金属制品

添加自选
  • 1342.217
  • +13.079+0.98%
延时20分钟行情休市中 11/22 15:30 (东京)
1345.746最高价1329.143最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
5918泷上工业
6500300+4.84%300.00190.00万6200620065006200175.34亿59.17亿269.76万91.03万-1.22%-2.26%-1.81%-22.53%-21.88%-18.75%-24.42%1.54%0.03%14.4714.474.84%金属制品
5955Yamashina
782+2.63%93.42万7194.09万77767876112.02亿41.93亿1.44亿5376.09万+6.85%+8.33%+9.86%+1.30%+4.00%-3.70%-1.27%1.28%1.74%45.8842.862.63%金属制品
5936Toyo Shutter
80318+2.29%6800.00541.43万79278580378651.29亿24.87亿638.71万309.68万+2.55%+2.03%+2.69%-2.67%-10.68%+18.79%+20.21%3.86%0.22%6.105.302.17%金属制品
5901东洋制罐集团控股
2303.549.5+2.20%40.16万9.21亿2256.02254.02310.02254.54050.98亿3088.09亿1.76亿1.34亿+3.18%+0.24%+2.54%-0.30%-12.06%-4.12%+0.72%3.91%0.30%19.2117.702.46%金属制品
5975东普雷
200640+2.03%4.90万9777.28万19801966201319691083.68亿776.95亿5402.18万3873.13万+3.62%+16.02%+15.42%+8.61%-8.57%+3.24%+6.82%3.24%0.13%16.256.142.24%金属制品
5929三和控股
4544.090.0+2.02%45.25万20.45亿4484.04454.04576.04439.01.03万亿8471.84亿2.27亿1.86亿+3.11%+2.02%+25.18%+35.64%+59.33%+113.73%+112.49%2.11%0.24%22.2123.243.08%金属制品
5903SHINPO
127725+2.00%600.0075.97万125512521277125578.42亿20.08亿614.09万157.21万+1.59%+0.63%-7.40%-3.84%-9.37%+5.98%+6.33%3.13%0.04%10.9410.941.76%金属制品
3448Suga Steel
347065+1.91%0.000.00034050010.41亿10.41亿30.00万30.00万-0.86%-0.86%-0.86%-0.86%-0.86%-0.86%-0.86%--0.00%亏损亏损0.00%金属制品
5981东京制钢
128021+1.67%3.16万4040.61万1261125912851261208.23亿137.78亿1626.82万1076.42万+2.56%+10.73%+17.22%+15.63%-1.92%-9.60%-4.12%3.13%0.29%8.929.991.91%金属制品
3443川田科技
271039+1.46%7.25万1.93亿2655267127152631481.95亿388.27亿1778.42万1432.72万+1.92%+11.75%+13.44%+2.11%+3.47%+17.83%+24.50%6.49%0.51%4.716.263.15%金属制品
5991日本发条
1799.525.5+1.44%39.56万7.11亿1782.51774.01810.01781.54391.97亿3260.47亿2.44亿1.81亿+1.78%-4.00%-2.17%+9.13%+4.35%+52.63%+50.33%3.06%0.22%8.5810.391.61%金属制品
7989立川窗饰工业
137619+1.40%3.62万4957.91万1366135713781361285.71亿108.51亿2076.36万788.59万+2.00%+2.53%+5.68%+9.21%+1.85%-4.04%-1.15%2.76%0.46%9.269.611.25%金属制品
5967日本前田
145519+1.32%1.08万1555.79万1440143614571425170.42亿79.51亿1171.30万546.47万+1.54%+4.30%+12.18%+24.89%+32.51%+21.25%+44.20%1.41%0.20%17.0517.052.23%金属制品
7985内朋
155018+1.17%500.0077.23万154115321550154114.93亿5.24亿96.29万33.78万+0.45%-6.63%-1.84%0.00%-19.69%+6.31%+7.27%1.94%0.15%22.8422.840.59%金属制品
5970G-Tekt汽车用品
158716+1.02%5.59万8849.11万1580157115871577697.19亿324.50亿4393.13万2044.72万+1.21%+2.99%+2.72%-4.22%-17.30%-8.95%-7.52%4.54%0.27%6.115.160.64%金属制品
3444菊池制作所
3033+1.00%1.87万568.54万30130030630137.38亿15.48亿1233.77万510.92万+2.02%+1.00%-1.30%-4.72%-8.18%-23.68%-10.62%--0.37%亏损亏损1.67%金属制品
5982丸善
320530+0.94%1000.00319.00万3175317532103175633.95亿158.07亿1978.00万493.20万+3.05%+1.58%+5.60%+2.89%+5.95%+43.27%+15.70%3.12%0.02%11.9013.911.10%金属制品
3433Tocalo
179916+0.90%4.87万8778.24万17971783181117921100.99亿987.14亿6120.00万5487.18万-0.66%-4.76%+2.10%-2.65%-7.65%+25.37%+20.41%3.22%0.09%15.5217.051.07%金属制品
5915Komaihaltec
156713+0.84%5300.00826.32万155415541567155077.92亿50.12亿497.27万319.87万+1.10%-3.69%-0.13%-7.11%-11.37%-29.73%-22.50%4.47%0.17%17.3011.691.09%金属制品
5933Alinco
9708+0.83%1.34万1296.65万966962972964204.08亿105.95亿2103.93万1092.22万+1.04%+0.21%+1.25%-3.19%-10.52%-3.19%-3.19%4.33%0.12%12.389.600.83%金属制品
5947林内集团
3202.025.0+0.79%26.01万8.30亿3183.03177.03210.03159.04696.60亿2548.10亿1.47亿7957.83万+1.59%-5.41%-4.30%-3.47%-14.77%+9.75%-2.02%2.19%0.33%14.8017.331.61%金属制品
5943能率
172213+0.76%3.76万6471.91万1712170917301711836.12亿457.76亿4855.49万2658.31万+0.47%-1.99%-4.12%-9.27%-1.60%+13.07%+13.96%3.14%0.14%30.1091.501.11%金属制品
5959冈部
8116+0.75%2.43万1969.09万808805814805399.75亿258.78亿4929.06万3190.85万+1.12%+2.27%+5.05%+7.70%+4.65%+17.20%+10.79%3.39%0.08%亏损亏损1.12%金属制品
5938骊住集团
1769.511.5+0.65%93.73万16.55亿1765.01758.01772.01755.55084.49亿4878.14亿2.87亿2.76亿+1.67%+2.49%+11.15%+1.93%+4.06%+0.03%+0.51%5.09%0.34%亏损亏损0.94%金属制品
5992中央发条
12747+0.55%3.34万4244.51万1268126712821262325.41亿138.72亿2554.24万1088.88万-0.23%+2.00%+2.25%+11.36%+26.26%+78.93%+83.84%2.04%0.31%17.6216.161.58%金属制品
3435三光科技
11266+0.54%1400.00157.48万112111201132112098.47亿36.86亿874.54万327.35万-0.62%-0.88%-2.93%+0.27%-14.63%-11.20%-9.12%3.02%0.04%6.325.161.07%金属制品
3450Sato Sangyo
11666+0.52%0.000.0001160004.38亿4.38亿37.60万37.60万+0.52%+0.52%+0.52%+0.52%+0.52%+0.52%+0.52%--0.00%0.000.000.00%金属制品
5957日东精工
5923+0.51%5.85万3456.17万589589594587236.71亿175.44亿3998.50万2963.56万+0.85%-1.00%+4.59%+5.90%+1.89%+4.41%+12.55%3.13%0.20%11.4012.611.19%金属制品
5911横河桥梁控股
283714+0.50%13.02万3.70亿28342823286128241224.59亿842.83亿4316.48万2970.87万+2.05%+3.24%+9.37%+6.77%+4.61%+9.96%+11.82%3.70%0.44%12.099.741.31%金属制品
5966京都机械工具
265212+0.45%100.0026.52万265226402652265265.70亿39.99亿247.74万150.79万-0.49%+2.00%+5.66%-5.18%-6.12%+25.04%+15.96%3.39%0.01%9.7910.030.00%金属制品

新闻