金属制品

添加自选
  • 1325.559
  • -5.052-0.38%
延时20分钟行情已收盘 11/29 15:30 (东京)
1331.828最高价1323.312最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
5950日本Power Fastening
661100+17.83%368.46万23.66亿559561661550123.53亿48.81亿1868.85万738.38万+79.62%+99.10%+150.38%+157.20%+469.83%+506.42%+517.76%3.03%49.90%31.05亏损19.79%金属制品
5957日东精工
61728+4.75%37.76万2.32亿619589621605246.71亿182.85亿3998.50万2963.56万+4.22%+5.11%+4.93%+6.75%+7.68%+14.26%+17.30%3.00%1.27%11.8813.142.72%金属制品
3448Suga Steel
348580+2.35%0.000.00034050010.42亿10.42亿29.90万29.90万-0.43%-0.43%-0.43%-0.43%-0.43%-0.43%-0.43%--0.00%亏损亏损0.00%金属制品
5903SHINPO
128222+1.75%200.0025.63万128112601282128178.73亿20.15亿614.09万157.21万+0.39%+1.99%-7.70%-3.46%-8.43%+7.91%+6.74%3.12%0.01%10.9810.980.08%金属制品
5922那须电机铁工
11560160+1.40%1700.001971.00万11630114001164011550138.72亿90.62亿120.00万78.39万-0.34%-1.62%+0.52%0.00%+1.85%+36.00%+31.51%2.34%0.22%6.427.290.79%金属制品
5955Yamashina
761+1.33%69.39万5237.88万75757775109.14亿40.86亿1.44亿5376.09万-2.56%+4.11%+4.11%0.00%0.00%-6.17%-3.80%1.32%1.29%44.7141.762.67%金属制品
5970G-Tekt汽车用品
156820+1.29%25.90万4.03亿1547154815721547688.84亿320.61亿4393.13万2044.72万-1.20%0.00%-0.88%-6.67%-14.55%-8.84%-8.62%4.59%1.27%6.035.101.62%金属制品
5901东洋制罐集团控股
2373.029.5+1.26%50.58万12.00亿2345.02343.52381.52344.04173.21亿3108.62亿1.76亿1.31亿+3.02%+6.29%+3.58%+1.54%-6.61%-0.59%+3.76%3.79%0.39%19.7918.231.60%金属制品
5929三和控股
4509.045.0+1.01%31.85万14.35亿4479.04464.04530.04471.01.02万亿8406.58亿2.27亿1.86亿-0.77%+2.31%+14.85%+35.53%+59.58%+118.46%+110.85%2.13%0.17%22.0423.061.32%金属制品
5982丸善
316025+0.80%3200.001014.55万3135313532003135625.05亿155.85亿1978.00万493.20万-1.40%+1.61%0.00%+4.29%+2.76%+38.96%+14.08%3.16%0.07%11.7313.712.07%金属制品
3440日创Pronity
8987+0.79%3500.00312.53万89189189889061.36亿27.53亿683.25万306.56万+0.34%-0.33%+2.28%-20.18%-9.02%+30.14%+28.47%3.90%0.11%5.375.370.90%金属制品
3450Sato Sangyo
11688+0.69%0.000.0001160004.39亿4.39亿37.60万37.60万+0.69%+0.69%+0.69%+0.69%+0.69%+0.69%+0.69%--0.00%0.000.000.00%金属制品
3444菊池制作所
3002+0.67%1.34万400.96万30029830029537.01亿15.33亿1233.77万510.92万-0.99%+1.01%0.00%-7.98%-9.37%-24.62%-11.50%--0.26%亏损亏损1.68%金属制品
3435三光科技
11387+0.62%100.0011.38万113811311138113899.52亿37.17亿874.54万326.67万+1.07%+0.44%+0.53%+0.53%-10.95%-10.75%-8.15%2.99%0.00%6.395.210.00%金属制品
5923高田机工
10076+0.60%3700.00373.82万101910011019100767.60亿49.11亿671.28万487.71万-2.04%-3.64%-2.89%-19.12%-16.31%-9.55%-9.28%5.79%0.08%11.186.821.20%金属制品
5984兼房
6734+0.60%4300.00289.24万67266967967096.31亿33.77亿1431.00万501.74万-1.03%-2.18%-7.17%-15.03%-18.62%-6.53%-5.48%3.34%0.09%35.7210.551.35%金属制品
5951大日工业
6163+0.49%5600.00344.31万613613617613117.40亿58.75亿1905.86万953.66万+0.33%+1.48%+1.32%-2.69%-9.28%-14.21%-12.75%3.57%0.06%16.2011.220.65%金属制品
3447信和
7543+0.40%1.41万1063.83万755751756753106.34亿64.56亿1410.30万856.25万-0.66%+0.13%+2.03%-3.95%+2.17%+2.59%+1.75%4.24%0.17%17.4525.590.40%金属制品
5956Toso
5102+0.39%200.0010.18万50850851050851.00亿27.71亿1000.00万543.26万+0.20%+1.59%-1.92%-1.35%-7.61%-4.14%-3.95%1.96%0.00%19.9315.550.39%金属制品
5928Almetax
2671+0.38%2.35万619.25万26326626726331.81亿13.60亿1191.25万509.33万+3.89%+3.49%0.00%-6.32%-11.59%-7.93%-15.24%3.00%0.46%78.9935.651.50%金属制品
5905日本制罐
13525+0.37%300.0040.04万132613471352132618.82亿6.59亿139.20万48.74万+2.58%+1.20%-15.61%-18.11%-17.31%-15.45%-23.05%5.18%0.06%32.286.921.93%金属制品
3423S E
2731+0.37%1.70万462.51万27327227527085.33亿35.40亿3125.66万1296.55万-0.73%-1.80%-1.09%-4.21%-11.94%-10.49%-15.74%4.76%0.13%9.758.501.84%金属制品
5943能率
17155+0.29%5.05万8674.08万1713171017261703832.72亿455.90亿4855.49万2658.31万-0.41%+0.06%-3.49%-14.59%-2.45%+13.43%+13.50%3.15%0.19%29.9891.131.35%金属制品
5906MK精工
4511+0.22%7600.00343.22万45245045344870.33亿29.57亿1559.51万655.70万+0.67%+0.89%+3.68%+2.97%+13.60%+16.24%+15.94%1.77%0.12%6.349.271.11%金属制品
3434Alpha
10502+0.19%2.13万2242.10万1050104810611045107.10亿69.63亿1020.00万663.12万-1.32%-2.78%-10.87%-14.50%-23.75%-24.62%-23.36%4.29%0.32%11.135.581.53%金属制品
3449科技富莱克斯
11042+0.18%1.02万1125.17万1103110211051101235.81亿63.45亿2136.00万574.73万-0.27%+0.36%+1.01%-0.81%-4.83%-0.81%+1.38%4.89%0.18%19.3820.980.36%金属制品
5958三洋工业
28212+0.07%1000.00282.97万281928192845281999.30亿44.48亿352.00万157.68万-0.28%-4.44%-10.73%-9.58%-12.66%+27.24%+5.70%3.37%0.06%6.075.070.92%金属制品
5911横河桥梁控股
27531+0.04%5.95万1.64亿27552752276627391188.33亿817.88亿4316.48万2970.87万-2.96%-0.97%-1.75%+3.50%-0.25%+2.11%+8.51%3.81%0.20%11.739.460.98%金属制品
7985内朋
152500.00%300.0045.75万152515251525152514.68亿5.15亿96.29万33.78万-1.61%-1.17%-3.36%-7.52%-7.58%+6.42%+5.54%1.97%0.09%亏损22.470.00%金属制品
5990Super Tool
199900.00%0.000.00019990047.30亿25.26亿236.61万126.38万-0.05%-0.05%-2.25%-0.05%-1.14%+1.47%+4.17%3.50%0.00%14.0415.190.00%金属制品

新闻