纸及纸制品

添加自选
  • 1165.287
  • +1.909+0.16%
延时20分钟行情已收盘 09/17 15:00 (东京)
1178.161最高价1154.707最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
3895Havix
55032+6.18%2.06万1111.92万52751855552144.96亿25.87亿817.53万470.34万+3.19%-2.48%+5.16%+16.03%-15.90%+33.50%-0.36%2.91%0.44%6.336.336.56%纸及纸制品
3863日本制纸
90016+1.81%82.47万7.38亿8978849068851046.29亿918.27亿1.16亿1.02亿-1.53%-2.39%-1.42%-6.93%-25.93%-30.77%-28.80%1.11%0.81%3.864.572.38%纸及纸制品
3708东海制纸
367545+1.24%1.01万3697.35万3655363036853625477.75亿273.68亿1300.00万744.70万+0.27%-1.21%+4.11%-0.54%-10.04%+10.19%-6.61%3.27%0.14%9.519.511.65%纸及纸制品
3941联合集团
980.86.1+0.63%51.85万5.07亿989.0974.7991.4964.92658.52亿1956.63亿2.71亿1.99亿-1.47%-2.94%+3.12%-3.32%-15.99%-2.12%+4.34%2.75%0.26%6.507.362.72%纸及纸制品
3877中越纸浆工业
12977+0.54%5.88万7579.63万1291129013091278173.21亿94.24亿1335.47万726.61万-1.22%-6.82%-0.54%-14.11%-32.87%-5.19%-29.70%4.63%0.81%4.544.542.40%纸及纸制品
3950特百嘉包装品
370015+0.41%3.28万1.21亿3705368537053635736.30亿355.15亿1990.00万959.88万-1.73%-3.14%+0.41%+4.37%+0.68%+18.40%+9.31%2.89%0.34%10.8112.461.90%纸及纸制品
3861王子控股
570.52.0+0.35%330.03万18.81亿572.4568.5577.5565.15787.05亿4877.09亿10.14亿8.55亿-1.26%-1.89%-0.82%-6.28%-9.49%-7.82%+5.06%2.80%0.39%11.0711.122.18%纸及纸制品
3946东木造纸
23798+0.34%2.70万6395.49万2390237124002342460.14亿257.17亿1934.16万1081.02万+0.30%-7.18%-0.92%-14.73%-11.50%+1.36%+10.70%2.94%0.25%7.377.372.45%纸及纸制品
3953大村纸业
6912+0.29%1500.00103.62万68968969768924.61亿10.48亿356.17万151.64万+1.02%-0.43%0.00%-11.07%-14.27%+19.76%-10.49%4.34%0.10%9.909.901.16%纸及纸制品
3880大王制纸
860.02.1+0.24%38.53万3.31亿866.0857.9877.0848.51453.51亿705.07亿1.69亿8198.53万+1.30%-0.37%+0.14%-1.10%-28.69%-31.94%-23.42%1.86%0.47%1246.3831.733.32%纸及纸制品
3864三菱制纸
5311+0.19%15.76万8379.28万535530542525237.58亿109.08亿4474.14万2054.26万-2.03%-10.00%-6.02%-33.21%-13.52%+5.78%-3.98%1.88%0.77%7.205.573.21%纸及纸制品
3944古林纸工
18611+0.05%900.00167.49万186118601861186133.07亿10.16亿177.68万54.60万-2.05%-4.56%+5.32%-5.39%-9.40%-17.91%-19.68%2.69%0.17%7.624.690.00%纸及纸制品
204ATaiyoPackage
125000.00%0.000.0001250003.88亿3.88亿31.00万31.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%6.026.020.00%纸及纸制品
3943大石产业
199700.00%2000.00401.48万201719972017199793.14亿54.44亿466.40万272.60万+1.11%-0.75%-1.19%-5.36%-8.44%-5.04%-2.25%3.20%0.07%7.267.261.00%纸及纸制品
3945世霸包装材料
2260-1-0.04%700.00157.85万225522612266224638.11亿16.72亿168.62万74.00万-2.63%-7.76%-6.80%-17.85%-13.28%+12.66%-6.46%3.98%0.10%3.963.960.89%纸及纸制品
3954昭和Paxxs
1759-2-0.11%1200.00211.06万176117611761175578.28亿35.53亿445.00万202.01万-4.35%-3.72%-2.33%-12.23%+0.40%+4.52%-0.62%2.27%0.06%6.538.120.34%纸及纸制品
3948Hikari Business Form
779-2-0.26%1100.0086.00万78778178777945.30亿25.43亿581.53万326.46万+0.13%-4.30%+1.30%-12.47%-12.37%-12.47%-12.77%6.80%0.03%21.745.871.02%纸及纸制品
3947Dynapac
1737-12-0.69%2200.00382.46万1749174917491721179.30亿72.11亿1032.26万415.14万+2.18%+0.93%-1.64%-6.61%-5.24%+17.13%+16.42%3.45%0.05%5.3810.751.60%纸及纸制品
3958笹德印刷
551-5-0.90%5.10万2823.31万55355656355134.08亿7.15亿618.50万129.85万-0.90%-4.01%+1.66%-6.45%-5.81%-18.97%-4.84%1.45%3.93%2.542.422.16%纸及纸制品
3865北越制纸
1450-16-1.09%30.16万4.41亿14741466150614292726.77亿840.63亿1.88亿5797.48万+3.87%-4.04%+0.42%+27.42%-41.44%+54.75%+2.33%1.24%0.52%55.0129.065.25%纸及纸制品
3896阿波制纸
437-5-1.13%3.05万1339.55万44244245143144.45亿18.55亿1017.27万424.39万-5.41%-11.18%-7.02%-17.23%-17.39%-17.23%+15.61%0.46%0.72%84.0484.044.53%纸及纸制品
3955Imura
1127-20-1.74%1.35万1525.01万1140114711491105120.92亿55.10亿1072.94万488.92万-1.14%-0.18%+3.39%+6.22%+3.30%-4.17%-8.82%3.11%0.28%11.6311.983.84%纸及纸制品
3891日本高度纸工业
1935-43-2.17%2.86万5590.76万1987197819981934209.07亿132.92亿1080.46万686.93万+3.70%-4.30%+0.73%-14.98%+2.87%-5.19%+10.82%2.58%0.42%13.9213.923.24%纸及纸制品
3951朝日印刷
920-21-2.23%8300.00779.16万941941941916210.60亿92.29亿2289.08万1003.19万+0.55%-2.85%-0.11%-2.75%-0.22%+6.60%+2.79%3.80%0.08%12.2112.212.66%纸及纸制品
3892冈山制纸
1311-30-2.24%1300.00173.43万134113411341131172.11亿24.91亿550.00万190.01万-6.56%-6.42%-2.89%-10.76%-19.22%+42.81%-7.81%1.83%0.07%5.245.242.24%纸及纸制品

新闻