纸及纸制品

添加自选
  • 1146.479
  • -35.859-3.03%
延时20分钟行情已收盘 11/08 15:30 (东京)
1184.629最高价1145.703最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
204ATaiyoPackage
1250200+19.05%0.000.0001050003.88亿3.88亿31.00万31.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%6.026.020.00%纸及纸制品
3955Imura
101323+2.32%1.12万1120.66万9989901014993108.69亿49.53亿1072.94万488.91万+1.10%+0.70%-7.57%+1.30%-7.23%-11.84%-18.04%3.46%0.23%10.4510.772.12%纸及纸制品
3895Havix
5288+1.54%8100.00424.23万51652052851643.17亿24.83亿817.53万470.34万+0.38%-0.94%-0.38%+5.60%+9.09%+36.79%-4.35%3.03%0.17%6.086.082.31%纸及纸制品
3891日本高度纸工业
194525+1.30%2.27万4393.53万1926192019501917210.15亿133.61亿1080.46万686.93万+4.96%+6.58%-1.77%+2.42%-4.84%+10.32%+11.40%2.57%0.33%14.0014.001.72%纸及纸制品
3941联合集团
909.80.4+0.04%116.54万10.63亿915.1909.4917.8904.42466.07亿1814.99亿2.71亿1.99亿-1.79%-2.14%-6.75%-1.32%-14.81%-8.76%-3.21%3.30%0.58%6.736.821.47%纸及纸制品
3953大村纸业
71500.00%6700.00476.19万71871571870925.47亿10.84亿356.17万151.64万+1.27%+2.88%+2.73%+8.17%-9.72%+24.56%-7.38%4.20%0.44%10.2510.251.26%纸及纸制品
3948Hikari Business Form
74500.00%2900.00215.79万74574574574243.32亿24.32亿581.53万326.46万-1.46%-3.25%-4.24%+1.36%-15.34%-21.99%-16.57%7.11%0.09%20.795.610.40%纸及纸制品
3892冈山制纸
128500.00%1000.00128.50万128512851285128570.68亿24.39亿550.00万189.81万+0.39%+0.16%-1.98%-4.39%-11.20%+22.50%-9.63%1.87%0.05%5.145.140.00%纸及纸制品
3945世霸包装材料
2343-7-0.30%400.0093.71万234323502343234239.51亿17.34亿168.62万74.00万+0.13%+0.56%+1.34%-7.02%-4.76%+13.68%-3.02%3.84%0.05%4.104.100.04%纸及纸制品
3946东木造纸
2326-8-0.34%3.16万7353.03万2333233423542309449.88亿242.16亿1934.16万1041.12万-0.04%-0.56%-2.47%-1.44%-13.14%-0.39%+8.24%3.44%0.30%7.647.201.93%纸及纸制品
3943大石产业
998-4-0.40%1.46万1460.15万10021002100899593.09亿54.41亿932.80万545.21万-1.67%-1.38%-3.85%-0.35%-1.58%-6.77%-2.30%3.21%0.27%3.353.631.30%纸及纸制品
3896阿波制纸
445-2-0.45%4.13万1865.96万45044745944545.27亿18.89亿1017.27万424.39万-0.45%+2.06%+0.68%-5.92%-9.00%-3.26%+17.72%0.45%0.97%85.5885.583.13%纸及纸制品
3954昭和Paxxs
1730-11-0.63%2800.00473.46万174317411744165476.99亿34.95亿445.00万202.01万+0.29%+1.88%-4.37%-5.67%-8.47%-8.37%-2.26%2.31%0.14%6.427.985.17%纸及纸制品
3951朝日印刷
882-6-0.68%1.67万1461.15万873888882873201.90亿88.48亿2289.08万1003.19万-1.23%-2.11%-4.96%-2.33%-4.03%+1.03%-1.45%3.97%0.17%11.7111.711.01%纸及纸制品
3708东海制纸
3655-45-1.22%1.78万6503.95万3685370037253635475.15亿272.19亿1300.00万744.70万-2.79%+0.27%-2.01%+4.43%+5.48%+1.67%-7.12%3.28%0.24%9.469.462.43%纸及纸制品
3950特百嘉包装品
3715-60-1.59%1.83万6827.45万3775377537753705739.29亿355.73亿1990.00万957.54万-0.80%-0.13%0.00%+3.92%-3.38%+11.39%+9.75%2.88%0.19%10.8512.511.85%纸及纸制品
3877中越纸浆工业
1228-25-2.00%4.15万5128.14万1253125312531228164.00亿89.23亿1335.47万726.61万-1.13%+0.41%-1.68%-1.60%-23.15%-9.17%-33.44%4.89%0.57%4.304.302.00%纸及纸制品
3947Dynapac
1772-47-2.58%6900.001249.60万1803181918371771182.92亿73.56亿1032.26万415.14万-2.32%-0.95%-0.34%+1.90%-2.37%+16.73%+18.77%3.39%0.17%5.4910.973.63%纸及纸制品
3864三菱制纸
486-14-2.80%48.18万2.38亿502500502485217.44亿99.84亿4474.14万2054.26万-0.82%+0.21%-6.54%-3.95%-37.53%-16.06%-12.12%2.06%2.35%6.595.103.40%纸及纸制品
3958笹德印刷
541-19-3.39%9400.00517.85万56256057054133.46亿8.86亿618.50万163.79万-4.92%-3.22%-5.42%-1.46%-11.31%-8.15%-6.56%3.33%0.57%7.597.595.18%纸及纸制品
3863日本制纸
872-31-3.43%93.53万8.26亿9019039068721013.74亿889.68亿1.16亿1.02亿-2.35%-2.79%-8.79%-0.34%-13.75%-33.33%-31.01%1.15%0.92%5.094.423.77%纸及纸制品
3865北越制纸
1526-63-3.96%33.78万5.22亿16001589160015142869.69亿884.70亿1.88亿5797.48万-0.39%+0.46%-3.72%+28.13%+26.74%+32.47%+7.69%1.18%0.58%57.8930.585.41%纸及纸制品
3880大王制纸
838-35-4.01%43.66万3.70亿8738738738371416.33亿687.04亿1.69亿8198.53万-3.34%-3.03%-6.40%+5.61%-14.49%-32.20%-25.38%1.91%0.53%1214.4930.924.12%纸及纸制品
3944古林纸工
1900-80-4.04%100.0019.00万190019801900190033.76亿10.18亿177.68万53.60万-1.96%-0.52%-0.05%-5.33%-6.95%-26.21%-18.00%2.63%0.02%7.784.790.00%纸及纸制品
3861王子控股
549.2-27.7-4.80%1254.41万69.21亿559.3576.9559.5547.45570.98亿4695.00亿10.14亿8.55亿-3.38%-2.54%-4.45%-2.38%-12.10%-14.64%+1.14%3.64%1.47%12.4810.712.10%纸及纸制品

新闻