纸及纸制品

添加自选
  • 1187.534
  • +1.836+0.15%
延时20分钟行情午间休市 09/20 11:26 (东京)
1196.865最高价1183.851最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
3943大石产业
2110116+5.82%1.31万2773.84万213419942134208898.41亿57.52亿466.40万272.60万+6.67%+5.45%+5.50%+0.72%-4.61%-1.81%+3.28%3.03%0.48%7.677.672.31%纸及纸制品
3954昭和Paxxs
179634+1.93%600.00107.76万179617621796179679.92亿36.28亿445.00万202.01万+1.58%-0.88%-0.33%-12.39%+0.79%+6.02%+1.47%2.23%0.03%6.678.290.00%纸及纸制品
3891日本高度纸工业
199537+1.89%9900.001971.33万1973195820001973215.55亿137.04亿1080.46万686.93万+7.14%+5.72%+1.32%-12.42%+7.95%-1.77%+14.26%2.51%0.14%14.3614.361.38%纸及纸制品
3958笹德印刷
5608+1.45%3300.00184.64万55355256055334.64亿7.27亿618.50万129.85万+0.90%-1.58%+3.32%-6.04%-4.27%-17.65%-3.28%1.43%0.25%2.502.461.27%纸及纸制品
3864三菱制纸
5457+1.30%10.73万5855.61万547538552540243.84亿111.96亿4474.14万2054.26万+1.49%-0.91%-1.09%-31.87%-8.40%+5.21%-1.45%1.83%0.52%7.395.722.23%纸及纸制品
3896阿波制纸
4545+1.11%5900.00267.06万45444945444946.18亿19.27亿1017.27万424.39万+0.44%-4.02%-5.61%-18.05%-12.52%-16.85%+20.11%0.44%0.14%87.3187.311.11%纸及纸制品
3863日本制纸
91910+1.10%29.65万2.72亿9169099239121068.38亿937.65亿1.16亿1.02亿+2.22%-0.54%-1.29%-4.67%-21.39%-31.72%-27.29%1.09%0.29%3.944.661.21%纸及纸制品
3880大王制纸
876.76.9+0.79%26.34万2.31亿876.5869.8884.9866.11481.74亿718.77亿1.69亿8198.53万+2.61%+1.98%+0.65%-0.27%-25.07%-30.39%-21.93%1.83%0.32%1270.5832.352.16%纸及纸制品
3877中越纸浆工业
132010+0.76%1.94万2553.96万1316131013231310176.28亿95.91亿1335.47万726.61万+1.38%+0.61%+1.15%-13.89%-29.94%-5.65%-28.46%4.55%0.27%4.624.620.99%纸及纸制品
3861王子控股
580.14.0+0.69%94.33万5.47亿582.1576.1584.0577.75884.43亿4959.16亿10.14亿8.55亿+0.62%+0.55%+0.45%-7.44%-7.57%-9.57%+6.83%2.76%0.11%11.2611.311.09%纸及纸制品
3950特百嘉包装品
377020+0.53%9900.003733.55万3780375037803725750.23亿361.87亿1990.00万959.88万+2.45%-0.53%-0.66%+2.59%+0.53%+18.55%+11.37%2.84%0.10%11.0112.701.47%纸及纸制品
3945世霸包装材料
22818+0.35%500.00113.85万227522732281227338.46亿16.88亿168.62万74.00万+0.18%-3.80%-5.00%-16.84%-13.60%+6.59%-5.59%3.95%0.07%4.004.000.35%纸及纸制品
3944古林纸工
18326+0.33%2000.00366.03万182818261832182832.55亿10.00亿177.68万54.60万-2.40%-5.23%+0.66%-8.81%-9.75%-17.88%-20.93%2.73%0.37%7.504.620.22%纸及纸制品
3892冈山制纸
13244+0.30%1600.00211.45万132013201325132072.82亿25.13亿550.00万189.81万-0.38%-6.10%-0.15%-10.36%-23.02%+42.67%-6.89%1.81%0.08%5.295.290.38%纸及纸制品
3953大村纸业
6952+0.29%300.0020.90万69869369869524.75亿10.54亿356.17万151.64万+0.72%-1.14%+0.72%-11.01%-14.09%+17.80%-9.97%4.32%0.02%9.969.960.43%纸及纸制品
3946东木造纸
24102+0.08%5900.001423.65万2408240824342404466.13亿250.91亿1934.16万1041.12万+2.38%-1.19%-1.15%-16.00%-8.30%-1.07%+12.15%2.90%0.06%7.467.461.25%纸及纸制品
204ATaiyoPackage
125000.00%0.000.0001250003.88亿3.88亿31.00万31.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%6.026.020.00%纸及纸制品
3947Dynapac
173100.00%2100.00363.51万1731173117311731178.68亿71.86亿1032.26万415.14万-0.52%+1.82%-3.03%-4.94%-4.84%+16.88%+16.02%3.47%0.05%5.3610.720.00%纸及纸制品
3708东海制纸
369000.00%2700.00997.65万3710369037103680479.70亿274.79亿1300.00万744.70万+0.68%+0.41%+3.36%-0.94%-7.05%+9.82%-6.23%3.25%0.04%9.559.550.81%纸及纸制品
3941联合集团
999.5-0.5-0.05%22.29万2.23亿1008.01000.01012.0996.62709.21亿1993.94亿2.71亿1.99亿+1.59%+1.01%+4.32%-2.54%-13.28%-1.77%+6.33%2.70%0.11%6.627.501.54%纸及纸制品
3948Hikari Business Form
772-1-0.13%5500.00424.10万77177377276944.89亿25.20亿581.53万326.46万-1.15%-2.15%-1.53%-13.45%-11.87%-13.65%-13.55%6.87%0.17%21.555.820.39%纸及纸制品
3951朝日印刷
935-4-0.43%600.0056.29万941939941935214.03亿93.80亿2289.08万1003.19万+1.41%0.00%-2.09%-2.09%+3.77%+7.35%+4.47%3.74%0.01%12.4112.410.64%纸及纸制品
3955Imura
1111-5-0.45%3200.00355.54万1112111611121108119.20亿54.32亿1072.94万488.92万-0.89%-0.98%+0.09%+5.91%+3.25%-3.56%-10.11%3.15%0.07%11.4611.810.36%纸及纸制品
3895Havix
546-4-0.73%4200.00230.01万55055055054344.64亿25.68亿817.53万470.34万+4.80%+0.18%+0.74%+13.99%-18.99%+33.82%-1.09%2.93%0.09%6.286.281.27%纸及纸制品
3865北越制纸
1491-28-1.84%9.63万1.45亿15241519153214802803.87亿864.40亿1.88亿5797.48万+6.42%+2.69%-6.99%+33.72%-19.49%+55.64%+5.22%1.21%0.17%56.5629.883.42%纸及纸制品

新闻