纸及纸制品

添加自选
  • 1184.536
  • +0.930+0.08%
延时20分钟行情未开盘 12/25 15:30 (东京)
1183.657最高价1173.997最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
204ATaiyoPackage
1250200+19.05%0.000.0001050003.88亿3.88亿31.00万31.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%6.026.020.00%纸及纸制品
3954昭和Paxxs
181837+2.08%500.0090.90万181817811818181880.90亿36.69亿445.00万201.81万+1.56%+3.30%+4.12%+1.39%-11.32%+6.44%+2.71%2.20%0.03%6.278.390.00%纸及纸制品
3950特百嘉包装品
360055+1.55%18.52万6.59亿3545354536003545716.40亿340.64亿1990.00万946.23万+1.41%+1.69%+0.70%-2.04%-6.13%+13.56%+6.35%2.97%1.96%10.5112.131.55%纸及纸制品
3958笹德印刷
5077+1.40%1.96万980.77万50150050749631.36亿8.06亿618.50万158.93万+1.40%-4.70%-7.31%-9.95%-15.64%-13.63%-12.44%3.55%1.23%7.117.112.20%纸及纸制品
3708东海制纸
356035+0.99%9100.003220.85万3540352535603515462.80亿258.51亿1300.00万726.14万+1.86%+0.14%+1.42%-4.04%-3.52%-6.07%-9.53%3.65%0.13%9.679.211.28%纸及纸制品
3946东木造纸
226919+0.84%1.13万2551.39万2253225022692242438.86亿235.47亿1934.16万1037.79万+4.03%+4.37%+4.80%-3.65%-20.25%+8.41%+5.58%3.53%0.11%7.457.021.20%纸及纸制品
3877中越纸浆工业
14849+0.61%2.87万4228.14万1475147514841463198.18亿107.82亿1335.47万726.57万+2.27%+0.95%+2.49%+16.58%-2.05%-14.02%-19.57%4.38%0.40%6.055.191.42%纸及纸制品
3864三菱制纸
5433+0.56%223.07万12.11亿535540558528242.95亿111.63亿4474.14万2055.85万+14.80%+15.04%+14.32%+1.88%-29.57%+7.10%-1.81%1.84%10.85%10.345.705.56%纸及纸制品
3865北越制纸
15913+0.19%21.74万3.43亿15651588159115562991.93亿923.03亿1.88亿5801.59万+2.91%+1.27%+5.22%+1.47%+52.25%+1.79%+12.28%1.26%0.38%50.7831.882.20%纸及纸制品
3944古林纸工
18363+0.16%1500.00274.70万183218331836183032.62亿9.84亿177.68万53.60万0.00%-0.81%-0.76%-4.87%-8.20%-16.66%-20.76%2.72%0.28%7.524.630.33%纸及纸制品
3953大村纸业
8391+0.12%5300.00442.68万83883883983029.88亿12.72亿356.17万151.64万0.00%+19.69%+20.72%+20.72%+6.61%+8.96%+8.68%3.58%0.35%14.1412.021.07%纸及纸制品
3861王子控股
591.50.4+0.07%368.19万21.65亿592.0591.1592.4584.76000.07亿4977.56亿10.14亿8.42亿+0.44%+6.65%+7.33%+3.05%-4.49%+11.27%+8.93%3.38%0.44%13.4511.531.30%纸及纸制品
3895Havix
44700.00%1.22万545.91万44944744944636.54亿21.03亿817.53万470.44万-5.30%-3.46%-5.30%-17.53%-7.07%-17.53%-19.02%3.58%0.26%4.965.140.67%纸及纸制品
3863日本制纸
86000.00%40.34万3.46亿865860865852999.79亿876.82亿1.16亿1.02亿+1.42%-1.15%+1.18%-12.24%-9.09%-34.30%-31.96%1.16%0.40%5.024.361.51%纸及纸制品
3941联合集团
858.9-0.1-0.01%60.41万5.18亿860.0859.0861.3853.02328.10亿1713.27亿2.71亿1.99亿+1.30%-1.23%-2.44%-14.02%-15.84%-5.41%-8.63%3.49%0.30%6.356.440.97%纸及纸制品
3945世霸包装材料
2119-6-0.28%2100.00445.40万212521252136211935.73亿15.72亿168.62万74.19万-0.80%+1.63%+1.58%-7.14%-23.47%-10.10%-12.29%4.25%0.28%3.913.710.80%纸及纸制品
3891日本高度纸工业
1915-8-0.42%2.16万4129.02万1905192319271905206.91亿131.71亿1080.46万687.77万-0.98%-2.84%-7.35%-5.99%-19.13%+8.56%+9.68%2.61%0.31%13.0213.781.14%纸及纸制品
3948Hikari Business Form
729-4-0.55%7300.00533.93万73673373672842.39亿23.80亿581.53万326.46万-2.02%-4.58%-6.78%-5.81%-18.18%-21.61%-18.37%7.27%0.22%20.355.491.09%纸及纸制品
3943大石产业
1067-6-0.56%7100.00763.20万108510731085106799.53亿58.65亿932.80万549.65万+7.34%+6.91%+6.91%+1.33%+0.76%+4.81%+4.45%3.00%0.13%9.187.761.68%纸及纸制品
3951朝日印刷
871-5-0.57%1.35万1177.31万878876879866199.38亿88.97亿2289.08万1021.50万-1.47%-2.68%-1.14%-4.07%-9.93%-2.13%-2.68%4.36%0.13%11.3711.561.48%纸及纸制品
3892冈山制纸
1200-7-0.58%1600.00193.43万121712071217119466.00亿22.78亿550.00万189.81万-0.99%-1.64%-5.59%-11.18%-19.41%+8.50%-15.61%2.00%0.08%4.804.801.91%纸及纸制品
3896阿波制纸
449-3-0.66%1.88万837.63万44845245044045.68亿19.26亿1017.27万429.05万-0.66%-3.02%-4.06%+0.67%-15.44%+20.70%+18.78%--0.44%亏损86.352.21%纸及纸制品
3947Dynapac
1956-18-0.91%2000.00391.94万1957197419831956201.91亿81.20亿1032.26万415.12万-0.71%-2.25%+9.40%+11.14%+6.19%+28.18%+31.10%3.07%0.05%6.0612.111.37%纸及纸制品
3880大王制纸
822-8-0.96%34.06万2.81亿8378308388151389.29亿660.27亿1.69亿8032.53万+0.24%+0.49%+3.14%-9.29%-8.75%-26.28%-26.80%1.95%0.42%亏损30.332.77%纸及纸制品
3955Imura
1000-21-2.06%1.99万2006.61万101910211040979107.29亿48.89亿1072.94万488.91万-0.89%-4.12%0.00%-16.53%-10.31%-17.56%-19.09%3.50%0.41%10.3210.635.98%纸及纸制品

新闻