纸及纸制品

添加自选
  • 1178.464
  • -0.085-0.01%
延时20分钟行情已收盘 10/18 15:00 (东京)
1188.475最高价1177.401最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
204ATaiyoPackage
1250200+19.05%0.000.0001050003.88亿3.88亿31.00万31.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%6.026.020.00%纸及纸制品
3880大王制纸
904.612.7+1.42%26.94万2.45亿901.7891.9915.9901.31528.89亿741.64亿1.69亿8198.53万+0.81%+0.20%+5.83%+1.77%-20.72%-25.49%-19.45%1.77%0.33%1311.0133.381.64%纸及纸制品
3864三菱制纸
5085+0.99%23.64万1.20亿503503510503227.29亿104.36亿4474.14万2054.26万-2.31%-6.96%-3.97%-28.95%-13.46%-17.13%-8.14%1.97%1.15%6.895.331.39%纸及纸制品
3955Imura
103010+0.98%9500.00973.21万1018102010371018110.51亿50.36亿1072.94万488.91万-2.83%-6.45%-7.79%-4.28%-6.11%-11.44%-16.67%3.40%0.19%10.6310.951.86%纸及纸制品
3946东木造纸
239521+0.88%1.36万3248.33万2374237423982374463.23亿249.35亿1934.16万1041.12万+0.67%-0.54%+0.13%-11.10%-6.74%+1.57%+11.45%2.92%0.13%7.427.421.01%纸及纸制品
3877中越纸浆工业
12607+0.56%2.25万2837.90万1263125312671255168.27亿91.55亿1335.47万726.61万+0.24%-1.79%-2.93%-14.75%-25.36%-8.36%-31.71%4.76%0.31%4.414.410.96%纸及纸制品
3943大石产业
10355+0.49%3100.00319.52万103110301035102996.54亿56.43亿932.80万545.21万+1.17%-0.96%+3.76%-2.13%-2.08%-1.94%+1.32%3.09%0.06%3.473.760.58%纸及纸制品
3865北越制纸
15086+0.40%17.29万2.63亿15131502154315082835.84亿874.26亿1.88亿5797.48万-5.75%-0.07%+2.86%+36.35%+8.18%+50.35%+6.42%1.19%0.30%57.2130.222.33%纸及纸制品
3951朝日印刷
9103+0.33%1300.00118.63万914907916910208.31亿91.29亿2289.08万1003.19万-1.09%+0.33%-1.94%-6.76%+0.78%+3.64%+1.68%3.85%0.01%12.0812.080.66%纸及纸制品
3958笹德印刷
5701+0.18%1600.0091.20万57056957057035.25亿9.54亿618.50万167.29万+0.35%-0.35%+2.15%-2.90%-5.16%-0.87%-1.55%3.16%0.10%8.008.000.00%纸及纸制品
3953大村纸业
6991+0.14%1200.0083.99万70069870069924.90亿10.60亿356.17万151.64万-0.29%+0.72%+1.16%-10.84%-7.78%+23.50%-9.46%4.29%0.08%10.0210.020.14%纸及纸制品
3945世霸包装材料
236400.00%0.000.00023640039.86亿17.49亿168.62万74.00万-0.08%+0.72%+4.56%-13.15%-3.98%+4.14%-2.15%3.81%0.00%4.144.140.00%纸及纸制品
3944古林纸工
193900.00%0.000.00019390034.45亿10.39亿177.68万53.60万+2.59%+2.32%+4.25%-4.01%-7.67%-23.72%-16.31%2.58%0.00%7.944.890.00%纸及纸制品
3861王子控股
570.9-0.1-0.02%357.73万20.46亿572.2571.0574.9570.15791.11亿4880.51亿10.14亿8.55亿-1.23%-0.54%+0.56%-10.63%-10.74%-9.22%+5.14%2.80%0.42%11.0811.130.84%纸及纸制品
3948Hikari Business Form
775-1-0.13%800.0062.05万78077678077545.07亿25.30亿581.53万326.46万-0.26%-0.26%+0.39%-8.61%-11.53%-14.08%-13.21%6.84%0.03%21.635.840.64%纸及纸制品
3708东海制纸
3680-5-0.14%1.19万4362.65万3685368536853650478.40亿274.05亿1300.00万744.70万-0.54%-1.47%+0.27%-2.13%+0.55%+6.67%-6.48%3.26%0.16%9.529.520.95%纸及纸制品
3950特百嘉包装品
3730-10-0.27%1.00万3747.60万3770374037703730742.27亿357.16亿1990.00万957.54万+0.81%+0.13%+0.81%-4.60%+2.19%+15.30%+10.19%2.87%0.10%10.8912.561.07%纸及纸制品
3892冈山制纸
1345-4-0.30%3700.00497.57万134213491346134273.98亿25.53亿550.00万189.81万+2.13%-2.61%+2.28%-7.94%-11.63%+30.96%-5.41%1.78%0.20%5.385.380.30%纸及纸制品
3947Dynapac
1795-6-0.33%1000.00179.94万1801180118021793185.29亿74.52亿1032.26万415.14万+0.45%-0.33%+4.06%-3.75%-0.28%+19.43%+20.31%3.34%0.02%5.5611.110.50%纸及纸制品
3891日本高度纸工业
1892-9-0.47%1.40万2658.87万1902190119331890204.42亿129.97亿1080.46万686.93万-2.62%-3.86%-1.20%-13.57%+0.11%-1.20%+8.36%2.64%0.20%13.6213.622.26%纸及纸制品
3895Havix
522-3-0.57%3200.00167.42万52352552652242.67亿24.55亿817.53万470.34万-0.95%-4.57%-5.26%+10.83%-4.74%+32.49%-5.43%3.07%0.07%6.016.010.76%纸及纸制品
3941联合集团
952.6-9.2-0.96%80.82万7.70亿963.5961.8963.5948.02582.08亿1900.37亿2.71亿1.99亿-2.65%-3.12%-2.90%-8.49%-18.27%-5.59%+1.34%2.83%0.41%6.317.141.61%纸及纸制品
3863日本制纸
922-10-1.07%38.61万3.58亿9359329359221071.87亿940.70亿1.16亿1.02亿-2.64%-4.46%+2.56%-3.76%-17.75%-32.60%-27.06%1.08%0.38%3.954.681.40%纸及纸制品
3896阿波制纸
442-8-1.78%4.95万2218.03万45245045544144.96亿18.76亿1017.27万424.39万-15.33%-1.56%+1.14%-20.79%-6.95%-9.98%+16.93%0.45%1.17%85.0085.003.11%纸及纸制品
3954昭和Paxxs
1715-45-2.56%2200.00382.50万175117601755171176.32亿34.64亿445.00万202.01万-4.83%-7.05%-2.61%-14.16%-7.40%+0.94%-3.11%2.33%0.11%6.377.912.50%纸及纸制品

新闻