纸及纸制品

添加自选
  • 1178.207
  • -0.257-0.02%
延时20分钟行情已收盘 10/21 15:00 (东京)
1188.366最高价1178.016最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
204ATaiyoPackage
1250200+19.05%0.000.0001050003.88亿3.88亿31.00万31.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%6.026.020.00%纸及纸制品
3865北越制纸
154840+2.65%20.04万3.11亿15281508158515242911.06亿897.45亿1.88亿5797.48万-2.33%+0.45%+1.91%+43.20%+11.53%+54.03%+9.24%1.16%0.35%58.7331.024.05%纸及纸制品
3954昭和Paxxs
174227+1.57%600.00103.22万171617151742171677.52亿35.19亿445.00万202.01万-3.33%-5.68%-0.97%-13.38%-9.03%-0.51%-1.58%2.30%0.03%6.478.041.52%纸及纸制品
3895Havix
5308+1.53%5800.00307.56万52852253652843.33亿24.93亿817.53万470.34万-0.75%-2.75%-3.64%+11.34%0.00%+33.50%-3.99%3.02%0.12%6.106.101.53%纸及纸制品
3896阿波制纸
4464+0.90%2.50万1117.72万44844245344445.37亿18.93亿1017.27万424.39万-4.50%-1.11%-0.67%-19.93%-7.66%-9.53%+17.99%0.45%0.59%85.7785.772.04%纸及纸制品
3877中越纸浆工业
12666+0.48%3.15万3975.04万1261126012661256169.07亿91.99亿1335.47万726.61万+0.64%-2.01%-3.36%-15.15%-25.49%-7.59%-31.38%4.74%0.43%4.434.430.79%纸及纸制品
3955Imura
10333+0.29%1.29万1322.50万1019103010331019110.83亿50.50亿1072.94万488.91万-1.43%-6.01%-7.44%-2.46%-4.35%-11.86%-16.42%3.39%0.26%10.6610.981.36%纸及纸制品
3943大石产业
10372+0.19%1700.00175.82万103510351037103096.73亿56.54亿932.80万545.21万+0.10%-0.58%+4.01%-0.67%-2.26%-1.00%+1.52%3.09%0.03%3.483.770.68%纸及纸制品
3950特百嘉包装品
37355+0.13%1.95万7260.40万3735373037403695743.27亿357.64亿1990.00万957.54万+1.22%-0.93%-0.40%-6.16%+1.91%+14.92%+10.34%2.86%0.20%10.9112.581.21%纸及纸制品
3947Dynapac
17961+0.06%3000.00539.08万1795179518001795185.39亿74.56亿1032.26万415.14万+0.22%+0.22%+3.76%-3.70%+0.67%+18.78%+20.38%3.34%0.07%5.5611.120.28%纸及纸制品
3945世霸包装材料
236400.00%100.0023.64万236423642364236439.86亿17.49亿168.62万74.00万+0.21%+2.20%+4.60%-13.97%-3.82%+4.65%-2.15%3.81%0.01%4.144.140.00%纸及纸制品
3944古林纸工
193900.00%0.000.00019390034.45亿10.39亿177.68万53.60万+2.59%+2.32%+4.25%-4.01%-7.67%-23.72%-16.31%2.58%0.00%7.944.890.00%纸及纸制品
3953大村纸业
698-1-0.14%2600.00181.70万69969970169824.86亿10.58亿356.17万151.64万-0.29%+0.43%+0.72%-10.51%-8.28%+22.24%-9.59%4.30%0.17%10.0010.000.43%纸及纸制品
3863日本制纸
920-2-0.22%47.77万4.41亿9239229339181069.55亿938.66亿1.16亿1.02亿-2.02%-6.60%+1.21%-3.56%-16.97%-31.14%-27.22%1.09%0.47%3.944.671.63%纸及纸制品
3948Hikari Business Form
773-2-0.26%2000.00155.00万77677578077344.95亿25.24亿581.53万326.46万-0.51%-1.28%0.00%-8.84%-11.86%-15.15%-13.44%6.86%0.06%21.575.830.90%纸及纸制品
3891日本高度纸工业
1886-6-0.32%1.54万2921.82万1892189219111886203.77亿129.56亿1080.46万686.93万-3.08%-4.60%-3.68%-14.74%-1.31%-2.93%+8.02%2.65%0.22%13.5713.571.32%纸及纸制品
3708东海制纸
3665-15-0.41%1.12万4102.05万3695368036953645476.45亿272.93亿1300.00万744.70万-1.61%-3.43%-0.68%-3.81%-0.27%+5.32%-6.86%3.27%0.15%9.489.481.36%纸及纸制品
3951朝日印刷
906-4-0.44%1600.00145.23万908910910906207.39亿90.89亿2289.08万1003.19万-2.16%-0.88%-3.51%-7.08%-0.77%+2.95%+1.23%3.86%0.02%12.0312.030.44%纸及纸制品
3861王子控股
568.0-2.9-0.51%308.40万17.56亿571.0570.9573.1568.05761.69亿4855.72亿10.14亿8.55亿-1.90%-2.92%-1.41%-11.68%-11.31%-8.97%+4.60%2.82%0.36%11.0211.070.89%纸及纸制品
3946东木造纸
2378-17-0.71%9500.002268.71万2398239524042371459.94亿247.58亿1934.16万1041.12万+0.46%-2.98%-1.25%-12.64%-8.68%+0.21%+10.66%2.94%0.09%7.367.361.38%纸及纸制品
3864三菱制纸
504-4-0.79%18.93万9540.91万508508508500225.50亿103.53亿4474.14万2054.26万-1.95%-9.52%-6.32%-29.71%-13.99%-16.00%-8.86%1.98%0.92%6.835.291.58%纸及纸制品
3941联合集团
943.9-8.7-0.91%47.41万4.48亿948.0952.6949.9943.02558.50亿1883.02亿2.71亿1.99亿-3.42%-5.58%-5.61%-9.89%-18.17%-6.41%+0.41%2.86%0.24%6.257.080.72%纸及纸制品
3958笹德印刷
564-6-1.05%6200.00352.53万57057057256134.88亿9.44亿618.50万167.29万-1.05%-1.57%+2.17%-4.41%-6.00%-3.26%-2.59%3.19%0.37%7.917.911.93%纸及纸制品
3892冈山制纸
1330-15-1.12%800.00106.00万132213451330132273.15亿25.24亿550.00万189.81万-0.67%-4.04%+0.76%-10.01%-14.30%+29.88%-6.47%1.80%0.04%5.325.320.60%纸及纸制品
3880大王制纸
893.3-11.3-1.25%24.03万2.16亿912.0904.6912.1892.61509.79亿732.37亿1.69亿8198.53万-0.28%-1.29%+2.70%+0.21%-21.02%-26.84%-20.45%1.79%0.29%1294.6432.962.16%纸及纸制品

新闻