纸及纸制品

添加自选
  • 1207.588
  • -3.947-0.33%
延时20分钟行情已收盘 01/28 15:30 (东京)
1214.801最高价1206.389最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
204ATaiyoPackage
1250200+19.05%0.000.0001050003.88亿3.88亿31.00万31.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%6.026.020.00%纸及纸制品
3958笹德印刷
5148+1.58%1900.0096.85万50750651450731.79亿8.17亿618.50万158.93万+1.98%+0.78%+2.80%-7.05%-13.18%-15.60%+2.39%3.50%0.12%7.217.211.38%纸及纸制品
3865北越制纸
149020+1.36%15.16万2.26亿14801470149714772801.99亿872.58亿1.88亿5856.22万-2.80%-3.31%-6.17%-1.84%+35.82%+9.16%-2.55%1.34%0.26%47.5629.861.36%纸及纸制品
3892冈山制纸
130515+1.16%200.0026.10万130512901305130571.78亿24.74亿550.00万189.61万+6.27%+6.18%+8.12%+1.71%-8.81%-4.67%+7.94%2.30%0.01%6.635.220.00%纸及纸制品
3950特百嘉包装品
350030+0.86%1.69万5896.05万3430347035053430696.50亿331.81亿1990.00万948.03万+0.29%+0.43%-1.27%-5.28%-9.09%+4.95%-2.23%3.06%0.18%10.2211.792.16%纸及纸制品
3948Hikari Business Form
7116+0.85%4800.00339.09万70570571170441.35亿22.85亿581.53万321.34万+0.71%-0.97%-3.00%-7.06%-16.84%-23.47%-0.42%7.45%0.15%19.845.360.99%纸及纸制品
3955Imura
10316+0.59%1.28万1313.96万1023102510321021110.62亿51.48亿1072.94万499.36万+0.98%+1.38%+0.98%+3.00%-1.25%-18.82%+0.19%3.39%0.26%10.6410.961.07%纸及纸制品
3946东木造纸
229510+0.44%2.29万5262.69万2278228523142278443.89亿238.17亿1934.16万1037.79万+3.29%+3.19%+2.00%-1.84%-11.97%+0.13%-1.08%3.49%0.22%7.547.111.58%纸及纸制品
3895Havix
4772+0.42%3700.00176.72万47847547847339.00亿23.09亿817.53万484.04万+3.02%+3.70%+6.71%-7.92%-0.83%-7.38%+3.70%3.35%0.08%5.295.491.05%纸及纸制品
3943大石产业
11302+0.18%3200.00362.15万1128112811391128105.41亿62.95亿932.80万557.05万+2.45%-0.62%+5.31%+11.22%+8.08%+6.65%-1.65%2.83%0.06%9.728.220.98%纸及纸制品
3877中越纸浆工业
15172+0.13%2.47万3742.61万1509151515291507202.59亿110.11亿1335.47万725.87万+3.48%+3.27%+2.85%+23.03%+3.83%-21.97%+0.46%4.28%0.34%6.185.311.45%纸及纸制品
3951朝日印刷
9081+0.11%1300.00118.14万907907912906207.85亿92.75亿2289.08万1021.50万+1.11%+1.23%+3.65%+1.68%-6.68%-0.66%+2.48%4.19%0.01%11.8512.050.66%纸及纸制品
3954昭和Paxxs
181000.00%0.000.00018100080.55亿36.53亿445.00万201.81万-0.55%-2.79%+1.51%+5.42%-10.84%+8.38%+0.50%2.21%0.00%6.248.350.00%纸及纸制品
3944古林纸工
181500.00%0.000.00018150032.25亿9.73亿177.68万53.60万-5.17%-1.14%-1.04%-2.42%-7.63%-22.90%-2.00%2.75%0.00%7.434.580.00%纸及纸制品
3953大村纸业
881-1-0.11%3900.00343.77万88288288487731.38亿10.16亿356.17万115.34万-2.11%-0.68%+5.13%+25.68%+12.66%+0.23%+2.44%3.41%0.34%14.8512.620.79%纸及纸制品
3947Dynapac
1691-2-0.12%1000.00169.12万1692169316941690174.56亿70.92亿1032.26万419.42万+0.06%-2.42%-14.34%-3.92%-8.20%+12.73%-6.42%3.55%0.02%5.2410.470.24%纸及纸制品
3896阿波制纸
447-1-0.22%1.77万793.82万44844845044745.47亿19.18亿1017.27万429.05万-4.08%+0.68%-1.11%+1.36%-17.53%-24.49%-4.08%--0.41%亏损85.960.67%纸及纸制品
3880大王制纸
856-3-0.35%13.13万1.13亿8598598608551446.75亿687.58亿1.69亿8032.53万-0.35%+3.26%+3.13%-1.04%-1.70%-22.32%+2.88%1.87%0.16%亏损31.590.58%纸及纸制品
3708东海制纸
3560-15-0.42%6300.002249.85万3575357535803560462.80亿258.29亿1300.00万725.54万+0.28%+0.28%+0.99%-4.81%-5.07%-9.30%-2.20%3.65%0.09%9.679.210.56%纸及纸制品
3945世霸包装材料
2258-16-0.70%2200.00496.75万228222742282220038.07亿15.96亿168.62万70.69万+0.36%+3.48%+6.51%-3.09%-17.44%-8.58%+4.78%3.99%0.31%4.163.963.61%纸及纸制品
3941联合集团
869.3-7.0-0.80%64.36万5.60亿870.0876.3874.4867.12356.29亿1734.02亿2.71亿1.99亿+1.08%+2.26%+1.20%-7.11%-15.27%-7.54%-0.76%3.45%0.32%6.436.520.83%纸及纸制品
3861王子控股
623.6-5.6-0.89%310.16万19.42亿631.5629.2631.8622.06325.69亿4974.65亿10.14亿7.98亿+3.02%+6.00%+5.50%+10.43%+0.03%+7.85%+3.23%3.21%0.39%14.1812.161.56%纸及纸制品
3863日本制纸
893-10-1.11%39.03万3.49亿9009039028911038.16亿910.46亿1.16亿1.02亿-1.11%+4.08%+3.84%-0.89%-5.90%-29.96%+2.53%1.12%0.38%5.224.531.22%纸及纸制品
3891日本高度纸工业
1916-44-2.24%2.98万5761.70万1920196019771916207.02亿128.15亿1080.46万668.87万+0.84%+0.90%-0.36%+4.24%-12.87%+7.04%-3.72%2.61%0.45%13.0313.793.11%纸及纸制品
3864三菱制纸
615-17-2.69%46.73万2.93亿630632637615275.16亿126.56亿4474.14万2057.85万+1.99%+11.41%+13.89%+25.77%-9.96%+10.61%+7.89%1.63%2.27%11.716.453.48%纸及纸制品

新闻