纸及纸制品

添加自选
  • 1175.342
  • -13.753-1.16%
延时20分钟行情休市中 02/28 15:30 (东京)
1189.147最高价1174.151最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
204ATaiyoPackage
1250200+19.05%0.000.0001050003.88亿3.88亿31.00万31.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%6.026.020.00%纸及纸制品
3943大石产业
125623+1.87%1.39万1726.92万1247123312581220117.16亿69.97亿932.80万557.05万+7.72%+11.84%+11.15%+25.85%+23.74%+16.84%+9.31%2.55%0.25%10.819.133.08%纸及纸制品
3892冈山制纸
144210+0.70%700.00100.72万143314321448143379.31亿26.69亿550.00万185.11万+2.20%+2.20%+11.35%+13.45%+6.34%+3.07%+19.27%2.08%0.04%7.325.761.05%纸及纸制品
3944古林纸工
194912+0.62%100.0019.49万194919371949194934.63亿10.45亿177.68万53.60万+0.78%+7.38%+6.15%+2.85%-2.31%-13.76%+5.24%2.57%0.02%7.984.910.00%纸及纸制品
3947Dynapac
18277+0.38%2600.00472.78万1820182018271810188.59亿76.63亿1032.26万419.41万+1.78%+2.64%+8.04%+2.18%+6.16%+10.06%+1.11%3.28%0.06%5.6611.310.93%纸及纸制品
3954昭和Paxxs
17743+0.17%6800.001194.15万177117711774174178.94亿35.80亿445.00万201.81万-3.22%-8.42%-3.53%+0.23%-1.50%-2.04%-1.50%2.25%0.34%5.568.181.86%纸及纸制品
3958笹德印刷
51000.00%3000.00152.76万51051051050631.54亿8.02亿618.50万157.29万-0.39%-1.54%0.00%-6.76%-7.94%-14.86%+1.59%3.53%0.19%7.187.150.78%纸及纸制品
3708东海制纸
3680-5-0.14%1.20万4402.35万3675368536803650478.40亿267.00亿1300.00万725.53万-0.67%+1.24%+3.23%+4.84%-1.08%-3.41%+1.10%3.53%0.17%10.009.520.81%纸及纸制品
3946东木造纸
2330-5-0.21%2.47万5736.03万2335233523492303450.66亿241.80亿1934.16万1037.75万-2.96%-4.90%+2.33%+7.62%-7.58%+0.65%+0.43%3.43%0.24%6.497.211.97%纸及纸制品
3945世霸包装材料
2275-5-0.22%800.00182.39万228822802288226738.36亿16.08亿168.62万70.69万+0.53%-1.22%-0.66%+8.90%-5.25%-12.50%+5.57%3.96%0.11%4.193.990.92%纸及纸制品
3880大王制纸
830-3-0.36%29.72万2.47亿8348338428291402.81亿667.01亿1.69亿8036.27万+0.85%-7.05%-3.38%+4.14%-4.62%-23.54%-0.24%1.93%0.37%亏损30.631.56%纸及纸制品
3951朝日印刷
891-4-0.45%1700.00151.66万899895899890203.96亿91.01亿2289.08万1021.42万-1.00%-2.73%-1.44%+1.14%-5.01%-2.20%+0.56%4.26%0.02%11.6311.831.01%纸及纸制品
3864三菱制纸
648-4-0.61%40.26万2.63亿642652664642289.92亿133.35亿4474.14万2057.82万+1.89%+2.05%+6.06%+36.42%+11.92%+20.22%+13.68%1.54%1.96%4.036.803.37%纸及纸制品
3895Havix
483-3-0.62%8500.00411.54万48648648648339.49亿23.38亿817.53万484.04万-2.82%-3.01%+1.05%+2.33%-15.71%-18.82%+5.00%3.31%0.18%5.365.560.62%纸及纸制品
3863日本制纸
1011-8-0.79%82.37万8.33亿10181019101910051175.34亿1030.90亿1.16亿1.02亿-0.49%-2.69%+13.60%+18.94%+8.24%-11.39%+16.07%0.99%0.81%3.765.131.37%纸及纸制品
3948Hikari Business Form
752-6-0.79%4700.00355.11万75875875875243.73亿23.87亿581.53万317.44万+1.48%+5.77%+6.06%-3.84%-7.39%-12.46%+5.32%7.05%0.15%20.995.670.79%纸及纸制品
3953大村纸业
866-7-0.80%9500.00825.70万87387387386030.84亿9.99亿356.17万115.34万+0.35%+0.12%-1.70%+24.60%+25.14%+2.73%+0.70%3.46%0.82%14.6012.411.49%纸及纸制品
3877中越纸浆工业
1420-14-0.98%2.65万3768.51万1433143414331414189.64亿103.07亿1335.47万725.87万-1.53%-2.61%-5.96%-1.93%+4.64%-20.94%-5.96%4.58%0.37%5.794.971.33%纸及纸制品
3955Imura
925-10-1.07%2300.00213.75万93393593392599.25亿46.19亿1072.94万499.36万-1.91%-2.22%-9.84%-7.50%-17.92%-20.80%-10.11%3.78%0.05%9.549.830.86%纸及纸制品
3861王子控股
619.8-7.0-1.12%397.48万24.68亿626.7626.8627.0618.86287.14亿4944.33亿10.14亿7.98亿-1.54%+1.49%-0.37%+12.47%+6.88%+11.78%+2.60%3.23%0.50%10.3612.081.31%纸及纸制品
3950特百嘉包装品
3230-50-1.52%1.49万4844.60万3280328032903230642.77亿304.82亿1990.00万943.72万-4.30%-3.00%-7.18%-9.65%-14.66%-15.33%-9.78%3.31%0.16%9.4310.881.83%纸及纸制品
3941联合集团
798.8-15.2-1.87%177.06万14.17亿807.9814.0807.9796.72165.20亿1593.38亿2.71亿1.99亿-0.25%-4.16%-7.96%-9.27%-19.98%-20.60%-8.81%3.76%0.89%7.505.991.38%纸及纸制品
3896阿波制纸
403-8-1.95%2.09万846.62万40741140840241.00亿17.29亿1017.27万429.05万-2.66%-6.06%-9.23%-13.89%-16.39%-19.40%-13.52%--0.49%亏损77.501.46%纸及纸制品
3891日本高度纸工业
1812-37-2.00%2.05万3718.43万1840184918401803195.78亿121.20亿1080.46万668.87万-2.95%-3.87%-6.26%-12.34%-9.08%+6.40%-8.94%2.76%0.31%12.3213.042.00%纸及纸制品
3865北越制纸
1289-27-2.05%46.90万6.09亿13031316133612842424.00亿754.87亿1.88亿5856.22万-7.86%-12.01%-13.84%-14.75%-17.69%-1.38%-15.70%1.55%0.80%17.2325.833.95%纸及纸制品

新闻