纸及纸制品

添加自选
  • 1150.183
  • -18.769-1.61%
延时20分钟行情休市中 11/01 15:00 (东京)
1169.003最高价1149.661最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
204ATaiyoPackage
1250200+19.05%0.000.0001050003.88亿3.88亿31.00万31.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%6.026.020.00%纸及纸制品
3891日本高度纸工业
189744+2.37%5.37万1.02亿1920185319281885204.96亿130.31亿1080.46万686.93万+5.39%+0.26%-3.61%+12.38%-5.81%+3.89%+8.65%2.64%0.78%13.6513.652.32%纸及纸制品
3895Havix
5304+0.76%7100.00369.21万52052653051443.33亿24.93亿817.53万470.34万+0.76%+1.53%-3.11%+24.71%+2.12%+38.38%-3.99%3.02%0.15%6.106.103.04%纸及纸制品
3953大村纸业
7104+0.57%4100.00294.39万71770672270825.29亿10.77亿356.17万151.64万+1.87%+1.72%+2.01%-4.57%-9.78%+24.13%-8.03%4.23%0.27%10.1710.171.98%纸及纸制品
3892冈山制纸
12855+0.39%600.0077.03万128312801285128370.68亿24.39亿550.00万189.81万+0.16%-4.46%-6.95%+17.89%-14.56%+25.98%-9.63%1.87%0.03%5.145.140.16%纸及纸制品
3958笹德印刷
5712+0.35%1300.0074.07万56956957256735.32亿9.35亿618.50万163.79万+3.07%+0.18%-0.17%+17.49%-6.55%+2.70%-1.38%3.15%0.08%8.018.010.88%纸及纸制品
3955Imura
10053+0.30%7100.00710.12万100610021006995107.83亿49.14亿1072.94万488.91万+0.20%-2.43%-8.72%+6.80%-9.21%-12.30%-18.69%3.48%0.15%10.3710.681.10%纸及纸制品
3951朝日印刷
8941+0.11%1000.0089.48万898893898894204.64亿89.69亿2289.08万1003.19万-0.22%-1.76%-1.43%+7.32%-0.89%+2.17%-0.11%3.91%0.01%11.8711.870.45%纸及纸制品
3945世霸包装材料
2336-4-0.17%100.0023.36万233623402336233639.39亿17.29亿168.62万74.00万+2.10%-1.18%+1.79%-13.99%-4.22%+8.05%-3.31%3.85%0.01%4.094.090.00%纸及纸制品
3943大石产业
1013-2-0.20%4400.00444.56万101010151013100994.49亿55.23亿932.80万545.21万+0.30%-2.13%-3.06%+3.58%-4.43%-1.41%-0.83%3.16%0.08%3.403.680.39%纸及纸制品
3863日本制纸
890-3-0.34%40.81万3.64亿8958938978901034.67亿908.05亿1.16亿1.02亿+0.11%-3.47%-7.77%+7.62%-19.75%-31.64%-29.59%1.12%0.40%3.824.520.78%纸及纸制品
3948Hikari Business Form
753-3-0.40%4900.00368.67万75275675674843.79亿24.58亿581.53万326.46万-1.31%-2.84%-3.09%-0.26%-14.82%-18.95%-15.68%7.04%0.15%21.025.671.06%纸及纸制品
3947Dynapac
1806-8-0.44%1000.00180.19万1813181418141776186.43亿74.97亿1032.26万415.14万+2.61%+0.28%+0.28%+3.91%-1.53%+21.29%+21.05%3.32%0.02%5.5911.182.10%纸及纸制品
3944古林纸工
1940-10-0.51%500.0097.32万195019501950194034.47亿10.40亿177.68万53.60万+2.11%+2.11%+5.66%-3.77%-5.64%-23.65%-16.27%2.58%0.09%7.944.890.51%纸及纸制品
3861王子控股
565.4-3.0-0.53%307.87万17.47亿567.7568.4570.6564.85735.31亿4833.49亿10.14亿8.55亿+0.93%-0.96%-1.50%+6.36%-8.14%-9.68%+4.13%2.83%0.36%10.9711.021.02%纸及纸制品
3708东海制纸
3730-30-0.80%9100.003392.55万3750376037553715484.90亿277.77亿1300.00万744.70万+3.18%+1.36%-0.13%+11.01%-1.06%+7.96%-5.21%3.22%0.12%9.659.651.06%纸及纸制品
3950特百嘉包装品
3715-30-0.80%1.29万4785.80万3735374537553680739.29亿355.73亿1990.00万957.54万+1.50%-0.40%-0.27%+10.73%-3.88%+13.78%+9.75%2.88%0.14%10.8512.512.00%纸及纸制品
3954昭和Paxxs
1704-21-1.22%600.00102.29万170517251705170475.83亿34.42亿445.00万202.01万-1.22%-3.18%-7.64%-14.97%-10.60%-8.73%-3.73%2.35%0.03%6.337.860.06%纸及纸制品
3877中越纸浆工业
1223-19-1.53%4.54万5566.93万1239124212391215163.33亿88.86亿1335.47万726.61万+1.07%-2.94%-4.68%-1.05%-28.44%-6.43%-33.71%4.91%0.63%4.284.281.93%纸及纸制品
3880大王制纸
853-14-1.61%22.25万1.90亿8588678648511441.68亿699.33亿1.69亿8198.53万-0.76%-5.70%-5.52%+14.10%-25.14%-28.32%-24.04%1.88%0.27%1236.2331.481.50%纸及纸制品
3865北越制纸
1506-26-1.70%29.86万4.50亿15121532153614862832.08亿873.10亿1.88亿5797.48万+0.40%-0.13%-0.20%+37.53%+12.39%+41.28%+6.28%1.20%0.52%57.1330.183.26%纸及纸制品
3896阿波制纸
439-8-1.79%1.30万574.35万44344744643944.66亿18.63亿1017.27万424.39万+2.09%-0.68%-2.23%+7.60%-5.18%-4.77%+16.14%0.46%0.31%84.4284.421.57%纸及纸制品
3864三菱制纸
478-12-2.45%29.58万1.42亿489490489478213.86亿98.19亿4474.14万2054.26万0.00%-5.91%-12.45%-10.15%-20.07%-15.25%-13.56%2.09%1.44%6.485.022.25%纸及纸制品
3946东木造纸
2249-78-3.35%4.33万9759.81万2246232722802225434.99亿234.15亿1934.16万1041.12万-2.64%-6.10%-6.60%-1.53%-20.08%-1.10%+4.65%3.56%0.42%7.396.962.36%纸及纸制品
3941联合集团
873.9-52.5-5.67%224.75万20.04亿922.0926.4928.8872.22368.76亿1743.37亿2.71亿1.99亿-5.23%-8.26%-11.13%0.00%-18.56%-11.38%-7.03%3.43%1.13%6.466.556.11%纸及纸制品

新闻