纸及纸制品

添加自选
  • 1141.693
  • +0.866+0.08%
延时20分钟行情已收盘 11/29 15:30 (东京)
1145.813最高价1135.524最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
204ATaiyoPackage
1250200+19.05%0.000.0001050003.88亿3.88亿31.00万31.00万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%6.026.020.00%纸及纸制品
3895Havix
48212+2.55%5500.00262.42万47647048247439.40亿22.67亿817.53万470.34万+4.78%+3.88%-8.37%-14.54%+3.88%+7.11%-12.68%3.32%0.12%5.355.551.70%纸及纸制品
3863日本制纸
86410+1.17%70.94万6.13亿8648548718531004.44亿880.90亿1.16亿1.02亿+1.89%+3.23%-3.25%-6.29%-10.37%-36.14%-31.65%1.16%0.70%5.054.382.11%纸及纸制品
3880大王制纸
8199+1.11%23.80万1.94亿8138108238091384.22亿657.86亿1.69亿8032.53万+0.86%+3.93%-5.54%-5.12%-4.10%-23.96%-27.07%1.95%0.30%亏损30.221.73%纸及纸制品
3877中越纸浆工业
149112+0.81%2.08万3088.37万1478147914921475199.12亿108.34亿1335.47万726.61万+1.57%+3.69%+20.05%+7.11%-1.58%-7.28%-19.19%4.36%0.29%6.085.221.15%纸及纸制品
3948Hikari Business Form
7915+0.64%1600.00126.23万78678679178646.00亿25.82亿581.53万326.46万+0.25%+2.99%+4.63%-2.83%-11.52%-14.49%-11.42%6.70%0.05%22.085.960.64%纸及纸制品
3864三菱制纸
4773+0.63%15.65万7480.82万479474483474213.42亿98.06亿4474.14万2055.85万-3.25%0.00%-2.65%-19.15%-34.30%-15.12%-13.74%2.10%0.76%9.085.011.90%纸及纸制品
3891日本高度纸工业
210310+0.48%2.44万5136.68万2091209321212086227.22亿144.64亿1080.46万687.77万-3.88%+2.09%+13.49%+4.01%-2.32%+13.92%+20.45%2.38%0.36%14.3015.131.67%纸及纸制品
3865北越制纸
15246+0.40%25.86万3.93亿15041518153414952865.93亿883.54亿1.88亿5797.48万-2.62%+0.59%-0.52%+0.86%+32.18%+10.84%+7.55%1.31%0.45%48.6430.542.57%纸及纸制品
3954昭和Paxxs
17246+0.35%600.00103.42万171817181728171876.72亿34.83亿445.00万202.01万-1.32%0.00%-0.29%-3.20%-12.49%+0.17%-2.60%2.32%0.03%5.957.950.58%纸及纸制品
3951朝日印刷
8823+0.34%1100.0096.74万879879882877201.90亿88.48亿2289.08万1003.19万+0.46%+1.26%-1.23%-6.86%-4.23%-1.12%-1.45%4.31%0.01%11.5111.710.57%纸及纸制品
3943大石产业
9972+0.20%1700.00169.44万99599599999593.00亿54.36亿932.80万545.21万-0.30%+0.20%-1.77%-0.89%-3.81%-1.19%-2.40%3.21%0.03%8.587.250.40%纸及纸制品
3953大村纸业
6971+0.14%300.0020.92万69869669869724.82亿10.57亿356.17万151.64万+1.60%-0.43%-1.27%+1.01%-10.64%-12.98%-9.72%4.30%0.02%11.759.990.14%纸及纸制品
3861王子控股
552.00.5+0.09%261.93万14.46亿551.1551.5554.4550.45599.39亿4645.16亿10.14亿8.42亿-1.48%+0.64%-2.89%-5.07%-13.63%-5.87%+1.66%3.62%0.31%12.5510.760.73%纸及纸制品
3958笹德印刷
54500.00%5400.00294.63万54654554654433.71亿8.66亿618.50万158.93万-0.73%0.00%-4.22%-5.05%-8.40%-6.03%-5.87%3.30%0.34%7.657.650.37%纸及纸制品
3955Imura
100300.00%2800.00282.65万1012100310121002107.62亿49.04亿1072.94万488.91万+0.60%+1.42%+0.10%-11.16%-4.48%-15.00%-18.85%3.49%0.06%10.3510.661.00%纸及纸制品
3947Dynapac
178200.00%0.000.000178200183.95亿73.98亿1032.26万415.14万-1.27%-0.56%-1.00%+4.52%-2.09%+17.16%+19.44%3.37%0.00%5.5211.030.00%纸及纸制品
3944古林纸工
182700.00%0.000.00018270032.46亿9.79亿177.68万53.60万-1.24%-3.84%-4.35%-3.84%-11.91%-24.78%-21.15%2.74%0.00%7.484.610.00%纸及纸制品
3945世霸包装材料
2086-3-0.14%2800.00585.34万210520892105208635.17亿15.44亿168.62万74.00万+0.82%-0.67%-10.85%-14.01%-24.53%-15.27%-13.66%4.31%0.38%3.843.650.91%纸及纸制品
3946东木造纸
2175-9-0.41%3.03万6625.10万2184218422012170420.68亿225.72亿1934.16万1037.79万-1.98%-3.16%-6.53%-15.14%-18.96%+0.05%+1.21%3.68%0.29%7.146.731.42%纸及纸制品
3892冈山制纸
1245-7-0.56%900.00112.47万125212521252124268.48亿23.63亿550.00万189.81万-0.16%+2.72%-2.73%-11.13%-12.01%+18.68%-12.45%1.93%0.05%4.984.980.80%纸及纸制品
3708东海制纸
3510-30-0.85%6500.002292.50万3540354035453510456.30亿261.39亿1300.00万744.69万-1.40%-0.71%-6.65%-5.65%-1.68%-3.44%-10.80%3.70%0.09%9.549.080.99%纸及纸制品
3950特百嘉包装品
3565-35-0.97%1.43万5128.50万3600360036103565709.44亿337.33亿1990.00万946.23万-0.97%-0.28%-4.81%-6.68%+0.56%+12.82%+5.32%3.00%0.15%10.4112.011.25%纸及纸制品
3941联合集团
886.0-9.2-1.03%65.28万5.78亿890.8895.2893.9882.42401.56亿1767.33亿2.71亿1.99亿-0.85%-1.25%-4.36%-12.32%-13.52%-6.80%-5.74%3.39%0.33%6.556.651.29%纸及纸制品
3896阿波制纸
457-7-1.51%3.21万1481.46万46146446945746.49亿19.39亿1017.27万424.39万-2.35%-1.93%+2.24%-7.11%-14.26%+12.84%+20.90%--0.76%亏损87.882.59%纸及纸制品

新闻