9107川崎汽船
2045.046.5+2.33%757.56万153.74亿2038.51998.52047.52008.51.38万亿8003.73亿6.75亿3.91亿+6.54%-2.67%-3.45%-9.87%-3.82%+18.53%+1.41%4.07%1.94%10.1914.081.95%海运
9130共荣油轮
100912+1.20%1.22万1231.58万10099971018100477.19亿35.39亿765.00万350.71万+3.06%-4.09%-14.85%-22.50%-7.26%+17.60%+18.15%1.98%0.35%52.6352.631.40%海运
9308乾汽船
115113+1.14%3.27万3762.04万1151113811561144300.10亿228.65亿2607.30万1986.54万+2.13%+0.09%+1.14%+1.05%+8.38%-6.42%+6.08%1.24%0.17%15.5724.161.05%海运
9119饭野海运
119413+1.10%16.85万2.01亿11981181119811811300.27亿899.75亿1.09亿7535.57万+1.79%-6.57%-4.94%-5.98%-7.51%+12.75%+0.59%2.60%0.22%5.816.401.44%海运
9110NS联合海运
433545+1.05%4.00万1.73亿43604290436042901039.13亿457.54亿2397.07万1055.46万+1.05%-8.64%-9.50%-11.35%-15.17%+6.25%-9.59%5.31%0.38%5.855.681.63%海运
9104商船三井
4847.045.0+0.94%474.38万228.85亿4865.04802.04865.04788.01.76万亿1.70万亿3.63亿3.50亿+3.39%-4.87%-2.79%+1.44%+2.56%+16.24%+7.31%4.54%1.35%6.346.721.60%海运
9127玉井商船
14032+0.14%1600.00224.81万140314011417140227.11亿19.46亿193.20万138.73万-3.44%-6.34%-7.45%-11.37%-28.75%-22.83%-18.76%5.70%0.12%3.703.701.07%海运
9101日本邮船
4832.0-4.0-0.08%430.44万207.84亿4897.04836.04897.04788.02.23万亿2.09万亿4.61亿4.32亿+4.36%-4.41%-4.22%+4.18%+15.85%+23.74%+10.55%2.90%1.00%8.5410.322.25%海运
9173东海汽船
2639-3-0.11%600.00158.40万264226422642263858.06亿32.78亿220.00万124.22万+1.23%+1.54%+3.01%+1.38%+6.11%+5.52%+5.77%--0.05%亏损亏损0.15%海运
9115明海集团
712-1-0.14%4.52万3243.12万721713725707256.32亿118.35亿3600.00万1662.28万+1.57%-1.25%-1.25%+3.49%-8.95%-9.99%-6.68%0.70%0.27%4.644.642.53%海运
9171栗林商船
919-5-0.54%3700.00340.29万933924935910117.08亿49.13亿1273.97万534.56万+2.68%+1.66%+2.11%-1.61%-31.93%+20.45%+9.54%1.31%0.07%6.976.972.71%海运