海运

添加自选
  • 1755.100
  • +3.065+0.17%
延时20分钟行情已收盘 12/25 15:15 (东京)
1763.129最高价1746.818最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
9173东海汽船
293395+3.35%3200.00916.22万283828382933283864.53亿36.43亿220.00万124.22万+0.31%-0.24%+3.06%+9.97%+13.86%+14.97%+17.56%--0.26%亏损亏损3.35%海运
9101日本邮船
5149.029.0+0.57%278.87万143.43亿5144.05120.05169.05113.02.37万亿2.18万亿4.61亿4.24亿+2.37%+3.27%+7.27%-1.36%+3.81%+22.60%+17.80%4.08%0.66%6.2111.001.09%海运
9119饭野海运
11474+0.35%11.49万1.31亿11501143115011351249.08亿865.09亿1.09亿7542.23万+2.41%+0.97%+2.69%-8.61%-15.72%-8.09%-3.37%4.88%0.15%6.166.151.31%海运
9110NS联合海运
392010+0.26%7.36万2.87亿3910391039303875939.65亿413.74亿2397.07万1055.46万+1.29%-2.49%-2.37%-13.08%-24.32%-19.26%-18.25%6.76%0.70%5.725.141.41%海运
9130共荣油轮
10281+0.10%2.40万2466.50万103610271036101878.64亿36.05亿765.00万350.71万-0.96%-4.55%-4.81%+0.29%-22.53%+24.61%+20.37%1.95%0.68%1.4753.631.75%海运
9104商船三井
5320.05.0+0.09%223.21万118.94亿5340.05315.05358.05296.01.93万亿1.84万亿3.63亿3.46亿+1.70%+2.80%+2.90%+8.00%+4.75%+21.02%+17.78%5.45%0.65%5.407.381.17%海运
9171栗林商船
900-1-0.11%4100.00368.44万899901905895114.66亿48.36亿1273.97万537.32万-1.85%-3.23%-4.76%+2.27%-2.60%+3.69%+7.27%1.33%0.08%5.366.821.11%海运
9107川崎汽船
2140.5-6.5-0.30%313.70万67.22亿2147.02147.02156.02131.01.45万亿7937.99亿6.75亿3.71亿+2.29%+3.48%+7.56%-3.32%-21.13%+10.87%+6.14%4.67%0.85%6.4714.741.16%海运
9115明海集团
668-3-0.45%2.09万1399.93万671671676663240.48亿111.74亿3600.00万1672.82万-1.18%-1.76%+2.61%-7.09%-11.87%-5.65%-12.45%0.75%0.13%5.544.351.94%海运
9127玉井商船
1586-11-0.69%4100.00651.77万159815971598158030.64亿21.80亿193.20万137.44万0.00%-1.49%+0.70%+11.38%-2.46%-8.38%-8.16%5.04%0.30%3.894.181.13%海运
9308乾汽船
1626-19-1.16%7.96万1.30亿1650164516531621423.95亿323.45亿2607.30万1989.24万+0.74%+4.23%+4.57%+41.27%+36.98%+46.35%+49.86%1.06%0.40%9.8234.131.95%海运

新闻