9107川崎汽船
2066.016.5+0.81%181.42万37.50亿2068.52049.52079.02056.51.39万亿7661.71亿6.75亿3.71亿-7.31%-3.97%-0.12%+2.40%-14.04%-6.19%-8.36%4.84%0.49%6.2414.221.10%海运
9119饭野海运
11398+0.71%3.72万4230.66万11311131114311311240.37亿859.06亿1.09亿7542.23万-2.82%-1.21%+0.26%-10.67%-14.62%-7.40%-2.98%4.92%0.05%6.126.101.06%海运
9104商船三井
5290.027.0+0.51%125.48万66.32亿5300.05263.05309.05263.01.92万亿1.81万亿3.63亿3.42亿-4.56%-0.99%+2.22%+9.07%+9.87%+7.78%-3.96%5.48%0.37%5.377.340.87%海运
9110NS联合海运
393515+0.38%1.91万7534.00万3960392039703925943.25亿415.32亿2397.07万1055.46万-2.84%-0.13%-2.11%-15.38%-22.23%-21.77%-2.96%6.73%0.18%5.745.161.15%海运
9101日本邮船
4929.014.0+0.28%132.59万65.40亿4949.04915.04959.04904.02.27万亿2.05万亿4.61亿4.17亿-5.34%-4.77%-1.14%-0.84%+5.98%+3.59%-6.52%4.26%0.32%5.9510.531.12%海运
9130共荣油轮
10461+0.10%3000.00314.67万104410451059104480.02亿36.68亿765.00万350.71万-4.56%+1.75%-2.88%-8.08%-20.15%+20.23%-3.42%1.91%0.09%1.5054.561.44%海运
9127玉井商船
166000.00%500.0083.00万166016601660166032.07亿23.51亿193.20万141.63万+0.61%+4.73%+3.11%+16.57%+3.11%-12.45%+2.53%4.82%0.04%4.074.380.00%海运
9173东海汽船
2776-2-0.07%400.00111.03万277527782777277561.07亿34.48亿220.00万124.22万-2.15%-5.35%-5.58%+3.81%+7.43%+11.26%-1.00%--0.03%亏损亏损0.07%海运
9171栗林商船
883-2-0.23%2700.00239.52万885885900883112.49亿47.45亿1273.97万537.32万-3.29%-2.21%-5.05%+3.76%-4.75%-10.81%-2.43%1.36%0.05%5.266.701.92%海运
9308乾汽船
1692-5-0.29%4.69万7938.31万1699169717081681441.15亿336.58亿2607.30万1989.24万-1.80%+3.23%+8.46%+45.11%+44.49%+49.87%-0.18%1.02%0.24%10.2235.521.59%海运
9115明海集团
640-2-0.31%8500.00544.55万642642643639230.40亿107.06亿3600.00万1672.82万-7.11%-4.76%-5.88%-10.36%-10.61%-22.24%-6.98%0.78%0.05%5.304.170.62%海运