5721S Science
973+3.19%954.70万9.02亿91949890137.35亿93.23亿1.42亿9611.33万+14.12%-18.49%+246.43%+361.90%+340.91%+340.91%+361.90%--9.93%248.7232.238.51%有色金属
5858STG
1139-7-0.61%5100.00576.86万112611461149112623.60亿13.84亿207.24万121.48万+0.98%-20.63%-29.47%-18.00%+24.14%-3.47%-16.53%1.10%0.42%6.349.832.01%有色金属
5742NIC Autotec
755-5-0.66%900.0067.95万75576075575541.53亿8.74亿550.00万115.70万+1.34%-5.27%-5.39%-5.98%+3.00%-9.90%-4.31%5.43%0.08%亏损亏损0.00%有色金属
5729日本精矿
4785-35-0.73%7400.003514.50万4680482048504630124.69亿36.42亿260.59万76.11万+10.13%-7.80%-21.43%+21.14%+47.46%+93.18%+25.76%2.09%0.97%12.3623.254.56%有色金属
5724Asaka理研
770-6-0.77%5600.00430.83万77677677676039.61亿18.35亿514.46万238.27万-5.87%-16.12%-5.41%-4.35%-14.54%-26.94%-4.94%1.04%0.24%10.3810.382.06%有色金属
5016JX Advanced Metals
822-8-0.96%658.41万53.90亿8198308308057631.97亿1644.009.28亿2.00+3.01%-10.16%+0.24%+0.24%+0.24%+0.24%+0.24%--2787485.50%7.137.443.01%有色金属
5704JMC
420-5-1.18%1600.0066.72万42042542241523.51亿13.89亿559.77万330.65万-0.71%-13.22%-13.93%-2.33%-11.39%-43.93%-4.76%--0.05%46.5146.511.65%有色金属
5757CK三越金属
3400-45-1.31%2300.00770.65万3375344534003290301.48亿107.28亿886.70万315.52万-0.44%-14.25%-17.27%-8.36%-5.16%-12.14%-13.04%2.35%0.07%5.627.423.19%有色金属
1491中外矿业
63-1-1.56%178.00万1.13亿62646562182.54亿100.78亿2.90亿1.60亿+1.61%-14.86%-12.50%+90.91%+125.00%+103.23%+96.88%0.79%1.11%22.5082.894.69%有色金属
5817JMACS
396-7-1.74%800.0031.33万39740339738622.93亿7.91亿579.16万199.77万-3.41%-11.41%-12.78%-16.63%-26.94%-25.14%-10.00%2.53%0.04%19.2225.932.73%有色金属
5816Onamba
834-15-1.77%1.38万1154.58万849849849820104.74亿64.46亿1255.83万772.96万-6.61%-15.93%-15.59%-16.18%-27.60%-35.85%-18.07%5.88%0.18%3.653.653.42%有色金属
5753日本伸铜
1919-47-2.39%700.00133.28万190719661919187145.48亿7.52亿237.00万39.17万-1.59%-15.46%-4.91%+4.92%+8.42%-2.19%+6.08%0.52%0.18%4.997.382.44%有色金属
5714同和控股
4201.0-109.0-2.53%6.88万2.83亿4090.04310.04201.04077.02604.17亿2387.47亿6198.92万5683.09万-3.16%-12.48%-11.74%-5.95%-21.29%-22.90%-5.72%3.09%0.12%9.058.982.88%有色金属
5819佳耐美电气
1416-37-2.55%1600.00225.83万140214531425140199.52亿45.98亿702.81万324.70万-3.54%-11.61%-5.73%+0.71%0.00%-17.91%-1.80%4.03%0.05%9.289.281.65%有色金属
5820Mitsuboshi Co.
711-20-2.74%1.25万891.42万72073172170027.02亿13.89亿380.00万195.33万-14.75%-23.22%-22.72%-21.87%-23.96%-61.23%-12.87%2.39%0.64%34.9019.792.87%有色金属
5803藤仓
4572.0-138.0-2.93%1460.06万651.60亿4500.04710.04580.04357.01.35万亿1.18万亿2.96亿2.58亿+6.52%-19.66%-20.47%-25.12%-16.20%+104.24%-30.18%1.44%5.66%16.9724.724.74%有色金属
5715古河机械金属
1861-57-2.97%5.10万9460.09万1878191818891832678.25亿441.41亿3644.56万2371.89万-1.79%-13.44%-15.22%+21.16%+8.51%+5.02%+15.88%4.57%0.22%4.554.342.97%有色金属
5713住友金属矿山
2626.0-85.0-3.14%153.65万39.84亿2561.02711.02632.52548.07636.78亿6379.68亿2.91亿2.43亿-6.13%-23.86%-15.34%-26.59%-40.15%-45.62%-27.32%4.27%0.63%24.1412.313.12%有色金属
5727东邦钛业
926-30-3.14%17.75万1.62亿913956930903659.97亿284.57亿7127.09万3073.11万-1.91%-22.18%-18.70%-9.66%-20.45%-38.80%-13.38%2.48%0.58%12.8713.312.82%有色金属
5857Are控股
1732-58-3.24%8.06万1.40亿17501790175917191380.55亿1215.06亿7970.87万7015.35万-2.59%-13.44%-12.04%+3.34%-4.04%-10.26%+1.29%4.91%0.12%5.146.032.24%有色金属
5703日本轻金属控股
1351-47-3.36%10.92万1.47亿1350139813531333837.54亿784.52亿6199.38万5806.99万-2.38%-14.22%-15.24%-10.11%-16.91%-24.90%-13.34%4.44%0.19%6.419.261.43%有色金属
5805SWCC电线
5930-210-3.42%20.99万12.40亿59406140602057901828.03亿1641.43亿3082.69万2768.02万+7.04%-8.63%+3.67%-17.52%+2.77%+60.70%-21.97%1.77%0.76%17.0819.963.75%有色金属
5702大纪铝业
866-32-3.56%5.87万5067.55万871898878855377.83亿239.36亿4362.92万2763.97万-2.81%-16.25%-17.99%-16.33%-21.13%-29.54%-18.46%5.20%0.21%15.5310.982.56%有色金属
5711三菱材料
2118.5-83.0-3.77%40.82万8.60亿2113.52201.52121.02076.52785.61亿2578.61亿1.31亿1.22亿-3.57%-16.76%-15.40%-10.31%-16.92%-25.00%-11.93%4.58%0.34%5.099.292.02%有色金属
5726大阪钛业科技
1579-67-4.07%45.64万7.12亿1560164615851534581.07亿445.40亿3680.00万2820.78万+3.00%-23.79%-22.14%-9.20%-37.64%-35.81%-14.92%4.75%1.62%6.076.003.10%有色金属
5852Ahresty
541-23-4.08%7.67万4092.67万541564542526138.21亿97.20亿2554.67万1796.67万-3.39%-19.73%-20.21%-10.28%-4.92%-32.63%-10.58%2.77%0.43%亏损亏损2.84%有色金属
5707东邦亚铅
502-22-4.20%7.74万3868.17万504524507494156.24亿10.52亿3112.25万209.57万-4.56%-21.68%-18.64%-4.02%-51.12%-54.53%-8.39%--3.69%亏损亏损2.48%有色金属
5706三井金属
3559.0-164.0-4.41%14.72万5.20亿3537.03723.03565.03504.02042.21亿1908.47亿5738.16万5362.38万-6.34%-22.09%-19.11%-20.88%-29.22%-22.76%-23.74%4.07%0.28%3.237.831.64%有色金属
5741UACJ
4365-215-4.69%5.16万2.23亿43004580438542702022.23亿1141.99亿4632.82万2616.24万-3.64%-9.91%-17.17%-12.08%-14.91%+5.31%-18.11%2.63%0.20%6.5715.192.51%有色金属
5851利优比压铸
1847-94-4.84%6.37万1.17亿1840194118531793602.97亿557.41亿3264.61万3017.93万-3.30%-21.54%-19.70%-15.78%-3.25%-33.66%-18.81%4.60%0.21%8.628.623.09%有色金属
