5803藤仓
6658.0370.0+5.88%2399.68万1557.59亿6261.06288.06660.06223.01.97万亿1.72万亿2.96亿2.58亿+6.63%+8.61%+26.10%+33.16%+108.98%+512.23%+513.92%0.99%9.30%33.6636.006.95%有色金属
5852Ahresty
60316+2.73%71.59万4.31亿607587613594154.05亿108.34亿2554.67万1796.68万+12.29%+15.52%+16.86%+3.08%-18.73%-15.66%-14.35%2.49%3.99%亏损亏损3.24%有色金属
5805SWCC电线
7720180+2.39%27.23万20.72亿75407540774074602379.83亿2135.60亿3082.69万2766.32万+3.49%-0.64%+2.80%+34.73%+59.50%+186.14%+170.02%1.36%0.98%25.0525.983.71%有色金属
5707东邦亚铅
54611+2.06%50.73万2.81亿53553556853374.18亿65.20亿1358.55万1194.06万-7.46%-30.62%-30.80%-49.77%-35.15%-50.23%-51.55%--4.25%亏损亏损6.54%有色金属
5741UACJ
5300100+1.92%6.98万3.66亿52105200531051602561.39亿1446.15亿4832.82万2728.58万+1.34%+0.19%-1.49%+4.95%+34.18%+40.21%+37.66%2.17%0.26%9.8318.442.89%有色金属
5851利优比压铸
227341+1.84%24.50万5.55亿2239223222772239742.05亿685.77亿3264.61万3017.03万+4.03%+1.61%+9.23%+15.26%-0.26%-15.53%-14.48%3.85%0.81%8.637.271.70%有色金属
5706三井金属
4594.066.0+1.46%26.31万11.98亿4528.04528.04594.04510.02636.11亿2428.69亿5738.16万5286.65万+1.30%-4.27%-1.80%-6.85%-9.69%+5.85%+5.97%3.16%0.50%4.7910.101.86%有色金属
5702大纪铝业
105313+1.25%14.76万1.55亿1045104010581045459.42亿300.53亿4362.92万2854.07万+1.74%-2.14%+0.29%-2.77%-17.54%-8.99%-10.76%4.27%0.52%19.1513.351.25%有色金属
5742NIC Autotec
7939+1.15%800.0063.53万78578480078543.62亿9.17亿550.00万115.70万+1.93%+1.67%+1.93%+8.78%+4.62%-2.70%-3.06%5.17%0.07%亏损亏损1.91%有色金属
5801古河电气工业
6818.077.0+1.14%147.18万99.80亿6713.06741.06856.06696.04818.07亿4504.98亿7066.69万6607.48万+1.08%+3.21%+14.78%+84.67%+67.03%+207.46%+207.53%0.88%2.23%21.9873.792.37%有色金属
5711三菱材料
2377.521.5+0.91%57.45万13.62亿2362.02356.02384.52357.53126.16亿2893.54亿1.31亿1.22亿+3.80%-2.00%-1.27%-8.31%-20.99%-2.50%-2.86%4.08%0.47%7.1710.421.15%有色金属
5816Onamba
10068+0.80%7.28万7313.37万9999981011999126.34亿77.35亿1255.83万768.91万+1.51%-1.95%-0.40%-12.98%-17.00%+17.25%+18.35%4.67%0.95%5.016.181.20%有色金属
5757CK三越金属
390030+0.78%2300.00890.20万3815387039103815345.81亿119.02亿886.70万305.18万+2.09%+3.31%+6.56%+9.24%+1.30%+3.31%+1.69%2.05%0.08%6.458.512.46%有色金属
5729日本精矿
376025+0.67%3300.001227.30万373537353760366597.98亿27.00亿260.59万71.81万-1.05%+9.78%+16.41%+26.94%+23.89%+44.62%+47.10%2.66%0.46%9.7118.272.54%有色金属
5703日本轻金属控股
152110+0.66%16.84万2.56亿1513151115221510942.92亿882.62亿6199.38万5802.93万+2.84%0.00%-0.46%-6.57%-16.57%-10.05%-13.23%3.94%0.29%8.0510.420.79%有色金属
5713住友金属矿山
3527.023.0+0.66%98.95万34.73亿3503.03504.03527.03493.01.03万亿8557.97亿2.91亿2.43亿+2.44%-6.69%-5.49%-20.67%-28.11%-17.57%-16.93%3.18%0.41%14.4116.540.97%有色金属
5802住友电气工业
2826.017.5+0.62%166.75万46.91亿2800.02808.52832.02791.52.24万亿2.09万亿7.94亿7.41亿+0.59%-2.70%-1.50%+22.60%+15.77%+57.17%+57.39%3.11%0.23%11.0914.721.44%有色金属
5727东邦钛业
10474+0.38%48.09万5.05亿1048104310631039746.21亿321.75亿7127.09万3073.11万+4.08%+5.23%+6.19%-8.72%-26.47%-45.18%-44.78%2.20%1.57%21.2915.052.30%有色金属
5820Mitsuboshi Co.
7801+0.13%3.86万2994.51万77977978975929.64亿12.24亿380.00万156.97万-2.86%-4.18%-8.45%-19.75%-49.68%-65.89%-64.64%2.18%2.46%38.2921.713.85%有色金属
5753日本伸铜
17961+0.06%800.00144.00万179617951829179542.57亿7.57亿237.00万42.17万-1.80%+1.07%-1.64%+0.28%-10.60%-4.21%-3.18%0.56%0.19%4.676.911.89%有色金属
5714同和控股
4380.02.0+0.05%8.28万3.62亿4360.04378.04397.04356.02715.13亿2489.15亿6198.92万5682.99万-0.57%-4.16%-2.41%-17.05%-23.06%-13.75%-14.98%2.97%0.15%7.419.360.94%有色金属
5726大阪钛业科技
182400.00%110.14万20.02亿1845182418601791671.23亿514.27亿3680.00万2819.48万+1.33%+2.36%-6.75%-28.25%-32.09%-35.57%-32.74%4.11%3.91%7.716.933.78%有色金属
5724Asaka理研
77700.00%1.21万938.44万77777778776439.97亿18.83亿514.46万242.36万-1.65%-4.31%-7.72%-14.99%-21.99%-16.90%-37.54%1.03%0.50%10.4810.482.96%有色金属
5715古河机械金属
160300.00%5.77万9270.77万1603160316181600648.34亿405.65亿4044.56万2530.54万+5.53%+1.71%+0.88%-2.67%-14.46%-14.05%-15.94%5.30%0.23%4.943.731.12%有色金属
5857Are控股
1687-1-0.06%14.69万2.48亿16871688169816861344.69亿1183.46亿7970.87万7015.15万+1.20%-2.26%-4.04%-6.90%-19.28%-11.12%-13.53%5.04%0.21%5.885.880.71%有色金属
5819佳耐美电气
1457-7-0.48%3.79万5570.29万1473146414731457102.40亿48.57亿702.81万333.38万+1.25%+1.18%+2.46%-0.82%-8.31%-4.96%-4.77%4.60%1.14%8.458.311.09%有色金属
5821平河Hewtech
1518-12-0.78%1.01万1531.65万1515153015241510267.59亿168.85亿1762.78万1112.33万-0.59%+0.33%+2.02%-0.20%+3.69%+20.86%+14.74%2.64%0.09%12.0314.770.92%有色金属
5858STG
2314-31-1.32%3500.00835.48万239523452399231423.94亿14.53亿103.44万62.79万-6.99%-17.36%-21.00%+33.60%+2.89%-28.80%-28.80%1.08%0.56%6.449.983.63%有色金属
5704JMC
465-7-1.48%4.55万2167.28万48447248446526.03亿15.39亿559.77万330.94万+6.16%-1.27%-3.33%-5.49%-23.27%-61.76%-60.96%--1.38%11.617.124.03%有色金属
5817JMACS
423-9-2.08%1.83万781.39万43443243441224.50亿8.38亿579.16万198.17万-9.62%-11.69%-13.32%-20.34%-29.38%-20.64%-19.27%2.36%0.92%20.5327.705.09%有色金属