1491中外矿业
291+3.57%46.38万1300.24万2828292784.03亿46.53亿2.90亿1.60亿+3.57%0.00%+3.57%0.00%-9.38%-6.45%0.00%1.72%0.29%38.1638.167.14%有色金属
5801古河电气工业
3240.096.0+3.05%41.52万13.45亿3184.03144.03276.03175.02289.61亿2140.34亿7066.69万6606.00万+2.56%-11.16%-14.33%-17.95%-0.37%+27.08%+46.14%1.85%0.63%17.7035.063.21%有色金属
5714同和控股
4916.0117.0+2.44%9.70万4.77亿4869.04799.04961.04861.03047.39亿2793.10亿6198.92万5681.66万+2.97%-2.01%-0.87%-15.29%-9.00%+5.20%-4.58%2.64%0.17%9.2110.512.08%有色金属
5727东邦钛业
104223+2.26%22.30万2.32亿1030101910501027742.64亿320.22亿7127.09万3073.11万+0.77%-17.37%-14.87%-24.00%-31.58%-43.43%-45.04%2.02%0.73%14.1214.982.26%有色金属
5713住友金属矿山
3716.074.0+2.03%89.22万33.22亿3700.03642.03749.03689.01.08万亿8893.28亿2.91亿2.39亿+5.18%-8.25%-10.59%-26.36%-16.02%-16.63%-12.48%2.64%0.37%17.0317.421.65%有色金属
5707东邦亚铅
90615+1.68%4.39万3970.57万905891909896123.08亿108.18亿1358.55万1194.06万+4.98%-9.40%-8.85%+10.76%-16.19%-46.36%-19.61%--0.37%亏损亏损1.46%有色金属
5711三菱材料
2405.034.0+1.43%41.38万9.97亿2403.02371.02421.52392.03162.32亿2927.05亿1.31亿1.22亿+1.20%-6.71%-8.82%-18.11%-17.04%-3.39%-1.74%3.91%0.34%6.8610.551.24%有色金属
5816Onamba
112714+1.26%2300.00259.40万1124111311311124141.53亿86.66亿1255.83万768.91万0.00%-5.53%-1.40%-12.09%-13.77%+28.95%+32.59%4.17%0.03%4.936.920.63%有色金属
5706三井金属
4491.053.0+1.19%16.88万7.59亿4490.04438.04522.04455.02577.01亿2372.77亿5738.16万5283.40万+2.53%-4.51%-5.19%-9.71%-2.71%+18.43%+3.60%3.12%0.32%5.649.881.51%有色金属
5852Ahresty
5896+1.03%7.50万4441.64万592583597587150.47亿106.37亿2554.67万1805.90万+1.03%-9.38%-12.61%-18.87%-29.04%-28.00%-16.34%2.55%0.42%亏损亏损1.72%有色金属
5704JMC
4915+1.03%4400.00215.74万48548649348527.48亿16.25亿559.77万330.94万-3.16%-7.53%-4.10%-19.11%-38.63%-57.30%-58.77%--0.13%12.267.521.65%有色金属
5757CK三越金属
337030+0.90%2200.00744.30万3410334034103355298.82亿102.84亿886.70万305.18万+1.20%-3.16%+2.28%-11.55%-15.86%-8.80%-12.13%2.08%0.07%7.357.351.65%有色金属
5851利优比压铸
193517+0.89%2.09万4061.07万1939191819521930631.70亿583.79亿3264.61万3017.03万+0.78%-5.10%-1.63%-16.02%-33.98%-33.30%-27.20%4.52%0.07%5.936.191.15%有色金属
5702大纪铝业
10719+0.85%4.33万4634.90万1065106210771065467.27亿305.67亿4362.92万2854.07万+0.37%-5.22%-4.03%-15.27%-14.59%-25.68%-9.24%4.67%0.15%17.3713.571.13%有色金属
5715古河机械金属
156312+0.77%3.52万5507.79万1552155115731552632.16亿389.14亿4044.56万2489.70万-0.89%-5.84%-1.39%-13.74%-14.87%-14.26%-18.04%3.52%0.14%3.673.641.35%有色金属
5703日本轻金属控股
15747+0.45%7.72万1.22亿1575156715831566975.78亿914.42亿6199.38万5809.52万+2.01%-4.78%-3.26%-11.62%-14.73%-1.93%-10.21%3.18%0.13%9.7510.791.09%有色金属
5759日本电解
7433+0.41%1.12万836.06万74274076174074.97亿47.47亿1009.05万638.84万+2.91%-8.61%-10.70%-27.09%-43.11%-53.76%-28.69%--0.18%亏损亏损2.84%有色金属
5805SWCC电线
515020+0.39%5.65万2.94亿51805130525051401587.58亿1423.84亿3082.69万2764.73万-1.15%-5.68%+1.58%+8.19%+37.88%+158.15%+80.13%1.75%0.20%14.4317.332.14%有色金属
5726大阪钛业科技
22838+0.35%23.74万5.45亿2300227523092272840.14亿643.69亿3680.00万2819.48万-2.23%-17.04%-8.61%-18.70%-12.19%-29.54%-15.82%3.07%0.84%8.258.671.63%有色金属
5820Mitsuboshi Co.
9853+0.31%3300.00327.88万99798299798537.43亿15.48亿380.00万157.15万-1.40%-7.51%-2.38%-42.73%-47.44%-60.31%-55.35%1.73%0.21%27.4227.421.22%有色金属
5753日本伸铜
17915+0.28%300.0053.93万180117861801179142.45亿7.55亿237.00万42.17万-1.59%-1.81%-2.29%-10.45%-7.68%-8.90%-3.45%0.56%0.07%6.896.890.56%有色金属
5724Asaka理研
9112+0.22%800.0072.88万91190991191146.87亿22.08亿514.46万242.36万-1.30%-5.01%+2.24%-8.90%-15.73%-28.38%-26.77%0.88%0.03%15.5814.870.00%有色金属
5802住友电气工业
2256.50.5+0.02%71.44万16.22亿2277.02256.02292.02251.51.79万亿1.69万亿7.94亿7.51亿-1.42%-8.50%-5.76%-10.44%-5.74%+28.47%+25.68%3.41%0.10%9.8011.751.80%有色金属
5819佳耐美电气
137400.00%9800.001353.88万138513741390137296.57亿45.80亿702.81万333.36万-1.43%-6.85%-5.76%-12.98%-20.26%-3.65%-10.20%4.88%0.29%7.977.841.31%有色金属
5809拓自达电线
77800.00%4.95万3850.28万778778778777545.82亿43.14亿7015.64万554.48万+0.13%+0.13%+0.13%+7.16%+10.35%+10.83%+10.98%--0.89%24.3827.220.13%有色金属
5721S Science
2300.00%96.60万2232.81万2323242332.57亿22.16亿1.42亿9636.52万-4.17%0.00%0.00%+4.55%-4.17%-4.17%+9.52%--1.00%7.647.644.35%有色金属
5857Are控股
1783-5-0.28%14.49万2.59亿17971788180617771421.21亿1242.62亿7970.87万6969.27万-2.41%-3.83%-2.52%-12.38%-10.58%-6.45%-8.61%5.05%0.21%6.016.211.62%有色金属
5742NIC Autotec
734-4-0.54%500.0036.73万73673873673340.37亿8.19亿550.00万111.63万-1.08%+0.96%+5.31%+2.51%-14.05%-14.25%-10.27%5.59%0.05%亏损亏损0.41%有色金属
5821平河Hewtech
1423-8-0.56%3200.00462.31万1456143114561423250.84亿158.11亿1762.78万1111.07万-0.49%-1.18%+2.23%-3.79%+0.78%-2.80%+7.56%2.53%0.03%13.8413.842.31%有色金属
5741UACJ
5050-40-0.79%6.32万3.22亿51305090515050302440.57亿1374.95亿4832.82万2722.68万-0.98%-3.07%+2.02%+30.32%+15.69%+65.30%+31.17%1.78%0.23%9.5117.572.36%有色金属