5803藤仓
4732.0116.0+2.51%77.41万36.36亿4686.04616.04738.04653.01.40万亿1.22万亿2.96亿2.58亿+16.01%+20.78%+16.90%+52.11%+112.20%+282.08%+336.33%1.16%0.30%22.1225.581.84%有色金属
5706三井金属
4815.071.0+1.50%3.50万1.69亿4814.04744.04842.04806.02762.92亿2543.95亿5738.16万5283.40万+8.42%+7.94%+3.84%-5.29%+4.24%+21.90%+11.07%2.91%0.07%6.0410.590.76%有色金属
5821平河Hewtech
150521+1.42%4100.00617.05万1505148415051505265.30亿167.22亿1762.78万1111.07万+4.81%+5.99%+7.35%-0.20%+11.90%+4.22%+13.76%2.39%0.04%14.6414.640.00%有色金属
5726大阪钛业科技
249529+1.18%5.54万1.39亿2499246625252495918.16亿703.46亿3680.00万2819.48万+6.53%-3.71%+3.01%-11.12%-4.26%-19.90%-8.00%2.81%0.20%9.019.481.22%有色金属
5711三菱材料
2538.028.5+1.14%6.87万1.74亿2536.02509.52544.02533.03337.20亿3088.92亿1.31亿1.22亿+7.54%+3.11%-2.74%-15.19%-10.63%+0.26%+3.70%3.70%0.06%7.2311.130.44%有色金属
5805SWCC电线
551050+0.92%3.09万1.72亿55605460559055101698.56亿1523.37亿3082.69万2764.73万+6.58%+10.64%+12.91%+13.96%+45.96%+163.64%+92.72%1.63%0.11%15.4418.541.47%有色金属
5802住友电气工业
2366.020.5+0.87%24.57万5.82亿2370.02345.52379.52360.01.88万亿1.78万亿7.94亿7.51亿+3.16%+1.20%+1.83%-5.83%+1.33%+31.96%+31.77%3.25%0.03%10.2812.320.83%有色金属
5801古河电气工业
3609.028.0+0.78%7.08万2.56亿3625.03581.03645.03590.02550.37亿2384.11亿7066.69万6606.00万+14.90%+10.60%-0.39%-11.00%+13.38%+41.22%+62.79%1.66%0.11%19.7239.061.54%有色金属
5703日本轻金属控股
161810+0.62%1.11万1797.17万16201608162016131003.06亿939.98亿6199.38万5809.52万+5.00%+2.21%+0.75%-11.68%-9.61%-6.80%-7.70%3.09%0.02%10.0211.090.44%有色金属
5851利优比压铸
200212+0.60%3400.00680.21万2000199020032000653.58亿604.01亿3264.61万3017.03万+2.67%+3.73%+2.93%-14.59%-33.13%-31.32%-24.68%4.37%0.01%6.146.410.15%有色金属
5857Are控股
183610+0.55%1.36万2506.95万18471826184818351463.45亿1279.56亿7970.87万6969.27万+0.88%0.00%+0.60%-11.69%-4.33%-4.13%-5.89%4.90%0.02%6.196.400.71%有色金属
5852Ahresty
6033+0.50%9100.00549.11万604600605602154.05亿108.22亿2554.67万1794.66万+1.86%+0.67%-6.80%-18.18%-27.00%-25.46%-14.35%2.49%0.05%亏损亏损0.50%有色金属
5819佳耐美电气
14107+0.50%5200.00733.20万141014031410141099.10亿47.00亿702.81万333.36万+0.71%-1.05%-2.96%-11.88%-17.88%-0.63%-7.84%4.75%0.16%8.188.050.00%有色金属
5702大纪铝业
11125+0.45%8900.00994.59万1121110711211110485.16亿317.37亿4362.92万2854.07万+5.20%+2.30%+0.54%-15.31%-9.15%-24.35%-5.76%4.50%0.03%18.0314.090.99%有色金属
5753日本伸铜
17988+0.45%100.0017.98万179817901798179842.61亿7.58亿237.00万42.17万+0.28%-2.23%+1.99%-10.10%-8.36%-9.19%-3.07%0.56%0.02%6.926.920.00%有色金属
5741UACJ
522020+0.38%7200.003777.00万52505200525052102522.73亿1421.24亿4832.82万2722.68万+3.37%+5.56%+6.53%+31.49%+20.97%+68.93%+35.58%1.72%0.03%9.8318.160.77%有色金属
5727东邦钛业
10964+0.37%2.27万2498.53万1100109211081096781.13亿336.81亿7127.09万3073.11万+4.48%-3.78%-5.92%-23.36%-29.97%-40.01%-42.19%1.92%0.07%14.8515.751.10%有色金属
5715古河机械金属
16294+0.25%5300.00864.39万1634162516341624658.86亿405.57亿4044.56万2489.70万+5.03%+0.18%+3.56%-12.47%-10.20%-8.12%-14.58%3.38%0.02%3.823.790.62%有色金属
5742NIC Autotec
7411+0.14%100.007.41万74174074174140.76亿8.27亿550.00万111.63万+2.21%+1.93%+3.49%-1.59%-12.41%-13.64%-9.41%5.53%0.01%亏损亏损0.00%有色金属
5816Onamba
11531+0.09%2.40万2793.48万1164115211641153144.80亿88.66亿1255.83万768.91万+2.04%+0.26%-4.95%-10.48%-12.59%+31.32%+35.65%4.08%0.31%5.047.080.96%有色金属
5809拓自达电线
77700.00%3800.00295.55万778777778777545.12亿43.08亿7015.64万554.48万0.00%-0.13%0.00%+6.73%+11.16%+10.53%+10.84%--0.07%24.3527.190.13%有色金属
5759日本电解
77500.00%3500.00271.25万77577577577578.20亿49.05亿1009.05万632.84万+2.79%+3.75%-5.26%-27.43%-39.50%-52.51%-25.62%--0.06%亏损亏损0.00%有色金属
5724Asaka理研
91700.00%300.0027.51万91791791791747.18亿22.22亿514.46万242.36万-1.50%-3.68%-7.37%-8.57%-14.86%-26.70%-26.29%0.87%0.01%15.6814.970.00%有色金属
1491中外矿业
2800.00%3.24万90.72万2828282881.13亿44.93亿2.90亿1.60亿0.00%0.00%0.00%-3.45%-9.68%-6.67%-3.45%1.79%0.02%36.8436.840.00%有色金属
5713住友金属矿山
3910.0-4.0-0.10%13.79万5.43亿3949.03914.03959.03908.01.14万亿9357.57亿2.91亿2.39亿+9.99%+3.74%-5.60%-20.98%-12.78%-14.93%-7.91%2.51%0.06%17.9218.331.30%有色金属
5817JMACS
540-1-0.18%100.005.40万54054154054025.33亿11.48亿469.16万212.62万+2.27%-3.74%+1.31%-7.69%+1.69%-14.29%+3.05%1.85%0.01%23.0535.360.00%有色金属
5704JMC
501-1-0.20%2000.00101.91万51050251050128.04亿16.58亿559.77万330.94万-1.18%-2.53%-0.20%-19.06%-37.22%-55.66%-57.93%--0.06%12.517.671.79%有色金属
5714同和控股
5166.0-14.0-0.27%1.94万1.01亿5214.05180.05214.05150.03202.36亿2935.14亿6198.92万5681.66万+7.69%+7.94%+4.98%-10.65%-0.69%+7.45%+0.27%2.52%0.03%9.6811.041.24%有色金属
5757CK三越金属
3475-20-0.57%500.00174.35万3495349534953475308.13亿106.05亿886.70万305.18万+6.27%+2.96%+4.04%-9.62%-10.32%-6.96%-9.39%2.01%0.02%7.587.580.57%有色金属
5858STG
1818-32-1.73%1100.00199.98万181818501818181818.81亿9.98亿103.44万54.92万-0.11%-5.90%-12.17%-20.19%-23.71%-44.06%-44.06%1.38%0.20%7.847.840.00%有色金属