5803藤仓
5456.0286.0+5.53%1389.95万749.64亿5230.05170.05481.05203.01.61万亿1.41万亿2.96亿2.58亿+14.17%+8.75%+41.46%+64.09%+108.80%+392.20%+403.09%1.01%5.39%25.5029.505.38%有色金属
5801古河电气工业
3792.0169.0+4.66%127.47万47.75亿3623.03623.03811.03592.02679.69亿2505.00亿7066.69万6606.00万+6.97%+0.13%+23.28%-7.06%+12.62%+69.29%+71.04%1.58%1.93%20.7241.046.05%有色金属
5729日本精矿
3245115+3.67%3400.001084.15万306031303285306084.56亿23.16亿260.59万71.37万+8.53%+1.72%+4.85%+1.88%+30.43%+20.86%+26.96%2.47%0.48%15.7615.767.19%有色金属
5858STG
188045+2.45%500.0093.10万183518351880183519.45亿11.80亿103.44万62.79万+4.79%+5.03%+5.62%-14.31%-0.58%-42.15%-42.15%1.33%0.08%8.118.112.45%有色金属
5817JMACS
5497+1.29%3100.00171.51万54954255754131.80亿17.49亿579.16万318.57万+2.04%+2.81%+4.57%-4.69%-3.35%-8.96%+4.77%1.82%0.10%23.4335.952.95%有色金属
5805SWCC电线
577070+1.23%20.48万11.81亿57405700584057101778.71亿1595.25亿3082.69万2764.73万+1.94%-1.87%+16.10%+27.51%+43.71%+188.21%+101.82%1.56%0.74%16.1719.422.28%有色金属
5715古河机械金属
171517+1.00%4.28万7316.36万1696169817171696693.64亿426.98亿4044.56万2489.70万+2.08%+4.70%+11.44%-7.80%-10.63%+2.76%-10.07%3.21%0.17%4.024.001.24%有色金属
5857Are控股
18055+0.28%19.17万3.46亿18001800181317941438.74亿1257.95亿7970.87万6969.27万-0.82%-2.54%+1.29%-12.72%-10.24%-0.17%-7.48%4.99%0.28%6.096.291.06%有色金属
5741UACJ
513010+0.20%11.05万5.67亿51205120515051102479.24亿1396.73亿4832.82万2722.67万+2.19%-1.91%+3.32%+32.56%+12.13%+73.49%+33.25%1.75%0.41%9.6717.850.78%有色金属
5702大纪铝业
10981+0.09%6.50万7156.99万1104109711071094479.05亿313.38亿4362.92万2854.07万-0.54%-0.99%+5.88%-13.00%-16.94%-9.11%-6.95%4.55%0.23%17.8113.921.19%有色金属
5809拓自达电线
77700.00%2.53万1966.38万778777778777545.12亿43.08亿7015.64万554.48万0.00%0.00%0.00%+7.92%+8.52%+11.16%+10.84%--0.46%24.3527.190.13%有色金属
5742NIC Autotec
73800.00%800.0059.06万73873873973840.59亿8.24亿550.00万111.63万+0.68%0.00%+2.36%-2.77%-10.00%-8.32%-9.78%5.56%0.07%亏损亏损0.14%有色金属
5721S Science
2200.00%9.40万208.31万2222232231.15亿21.20亿1.42亿9636.52万-4.35%-8.33%-4.35%-4.35%-4.35%-4.35%+4.76%--0.10%7.317.314.55%有色金属
5704JMC
47400.00%4.66万2211.53万47447447847226.53亿15.69亿559.77万330.94万-1.86%-7.06%-3.46%-33.24%-34.80%-65.92%-60.20%--1.41%11.847.261.27%有色金属
1491中外矿业
2800.00%9.16万257.20万2828292881.13亿44.93亿2.90亿1.60亿+3.70%0.00%0.00%-6.67%-15.15%-6.67%-3.45%1.79%0.06%36.8436.843.57%有色金属
5753日本伸铜
1778-4-0.22%900.00158.90万176017821780175842.14亿7.50亿237.00万42.17万-1.28%-1.17%-1.55%-10.88%-13.27%-10.20%-4.15%0.56%0.21%6.846.841.24%有色金属
5714同和控股
5337.0-12.0-0.22%18.52万9.96亿5425.05349.05425.05320.03308.36亿3032.30亿6198.92万5681.66万-0.41%-2.38%+15.29%-7.26%-6.91%+20.88%+3.59%2.44%0.33%10.0011.411.96%有色金属
5816Onamba
1152-3-0.26%7700.00889.44万1156115511601152144.67亿88.58亿1255.83万768.91万-2.21%-0.26%+4.44%-6.72%-9.51%+45.27%+35.53%4.08%0.10%5.047.070.69%有色金属
5713住友金属矿山
4388.0-14.0-0.32%101.11万44.71亿4468.04402.04468.04377.01.28万亿1.06万亿2.91亿2.43亿-4.28%-0.27%+28.79%-14.10%-13.62%+6.53%+3.34%2.23%0.42%20.1120.572.07%有色金属
5711三菱材料
2550.0-10.5-0.41%63.52万16.27亿2589.02560.52590.02550.03352.98亿3103.53亿1.31亿1.22亿-2.73%-4.10%+10.25%-14.80%-16.26%+12.38%+4.19%3.69%0.52%7.2711.181.56%有色金属
5820Mitsuboshi Co.
935-4-0.43%4500.00421.21万93593994093435.53亿14.68亿380.00万156.98万-4.20%-3.91%-1.58%-38.00%-42.95%-60.70%-57.62%1.82%0.29%26.0326.030.64%有色金属
5707东邦亚铅
1027-5-0.48%16.33万1.70亿1042103210671023139.52亿122.63亿1358.55万1194.06万-3.75%-7.64%+22.70%+25.70%0.00%-33.05%-8.87%--1.37%亏损亏损4.26%有色金属
5703日本轻金属控股
1626-8-0.49%17.12万2.80亿16471634164716261008.02亿944.63亿6199.38万5809.52万-1.51%-2.40%+8.18%-9.77%-12.30%+5.58%-7.24%3.08%0.30%10.0711.141.29%有色金属
5724Asaka理研
901-6-0.66%7000.00637.60万91790791890146.35亿21.84亿514.46万242.36万-0.55%-3.01%-1.21%-10.79%-13.61%-22.33%-27.57%0.89%0.29%15.4114.711.87%有色金属
5757CK三越金属
3585-25-0.69%2500.00900.70万3610361036303585317.88亿109.41亿886.70万305.18万-1.65%+0.14%+11.34%-3.24%-7.72%+5.29%-6.52%1.95%0.08%7.827.821.25%有色金属
5819佳耐美电气
1416-10-0.70%6000.00851.00万142914261429141299.52亿47.20亿702.81万333.36万-2.61%+0.14%+2.61%-12.86%-15.71%+0.93%-7.45%4.73%0.18%8.218.081.19%有色金属
5851利优比压铸
1909-14-0.73%11.22万2.15亿1916192319331909623.21亿575.95亿3264.61万3017.03万-2.45%-6.42%+3.47%-14.39%-29.51%-30.18%-28.18%4.58%0.37%5.856.111.25%有色金属
5706三井金属
5028.0-47.0-0.93%32.50万16.42亿5113.05075.05117.05008.02885.14亿2656.17亿5738.16万5282.76万+0.90%-2.48%+18.17%-6.21%+2.22%+39.28%+15.99%2.78%0.62%6.3111.062.15%有色金属
5821平河Hewtech
1527-16-1.04%8400.001287.65万1540154315471526269.18亿169.66亿1762.78万1111.07万-0.72%-0.84%+8.61%+5.89%+16.92%+12.78%+15.42%2.36%0.08%14.8514.851.36%有色金属
5852Ahresty
569-6-1.04%16.88万9604.04万574575574565145.36亿102.12亿2554.67万1794.66万-2.57%-5.79%+0.53%-27.42%-27.79%-23.52%-19.18%2.64%0.94%亏损亏损1.57%有色金属