5805SWCC电线
7420520+7.54%237.09万172.93亿70806900763067502287.35亿2051.43亿3082.69万2764.73万+36.15%+44.08%+31.33%+54.74%+62.01%+192.36%+159.53%1.21%8.58%20.7924.9712.75%有色金属
5858STG
191085+4.66%3200.00606.81万187518251921187419.76亿11.99亿103.44万62.77万+3.80%+6.58%+1.60%+4.95%-20.42%-41.23%-41.23%1.31%0.51%8.248.242.58%有色金属
5801古河电气工业
5830.0134.0+2.35%446.56万261.02亿5630.05696.05994.05604.04119.88亿3851.30亿7066.69万6606.00万+52.42%+56.80%+54.40%+60.30%+48.04%+147.77%+162.97%1.03%6.76%18.8063.106.85%有色金属
5757CK三越金属
369570+1.93%3300.001214.55万3625362537003625327.64亿112.76亿886.70万305.18万+0.14%+0.82%+2.50%+15.65%-5.13%+1.09%-3.65%1.89%0.11%8.068.062.07%有色金属
5817JMACS
5257+1.35%1.77万945.93万52851854952230.41亿10.40亿579.16万198.17万+3.14%+1.16%-4.37%+5.21%+4.17%-5.58%+0.19%1.90%0.89%25.4934.385.21%有色金属
5753日本伸铜
167215+0.91%6300.001060.38万167316571700167039.63亿7.05亿237.00万42.17万+0.91%-0.48%-5.96%-1.76%-16.69%-13.90%-9.87%0.60%1.49%6.436.431.81%有色金属
5851利优比压铸
18485+0.27%20.37万3.74亿1835184318531810603.30亿557.55亿3264.61万3017.03万-3.60%-1.86%-4.05%-1.75%-28.57%-35.29%-30.47%4.73%0.68%7.025.912.33%有色金属
5809拓自达电线(已退市)
77800.00%0.000.00077800545.82亿43.14亿7015.64万554.48万-0.13%+0.13%+0.13%-0.13%+8.66%+12.27%+10.98%--0.00%24.3827.220.00%有色金属
5721S Science
2200.00%45.06万991.99万2222232231.15亿21.20亿1.42亿9636.52万0.00%0.00%0.00%+4.76%0.00%0.00%+4.76%--0.47%7.317.314.55%有色金属
5707东邦亚铅
102000.00%11.83万1.20亿1020102010331006138.57亿121.79亿1358.55万1194.06万+4.40%+3.98%+2.10%+6.03%+19.02%-37.31%-9.49%--0.99%亏损亏损2.65%有色金属
5819佳耐美电气
1436-2-0.14%4500.00648.27万1440143814451436100.92亿47.87亿702.81万333.36万+1.13%+0.56%+1.27%-1.24%-8.77%-3.69%-6.14%4.67%0.14%8.338.190.63%有色金属
5729日本精矿
3040-5-0.16%1300.00396.40万307530453075304079.22亿21.70亿260.59万71.37万-7.18%-11.63%-7.60%+8.57%+13.43%+17.15%+18.94%2.63%0.18%14.7714.771.15%有色金属
5704JMC
475-1-0.21%4300.00204.27万47647647947026.59亿15.72亿559.77万330.94万-2.26%+0.42%-0.63%-10.04%-33.10%-59.92%-60.12%--0.13%11.867.281.89%有色金属
5820Mitsuboshi Co.
867-2-0.23%2000.00174.81万86986987986432.95亿13.61亿380.00万156.98万+0.23%+0.35%-5.14%-12.16%-45.16%-60.52%-60.70%1.96%0.13%24.1424.141.73%有色金属
5816Onamba
1005-3-0.30%4.59万4624.57万1010100810111005126.21亿77.28亿1255.83万768.91万-15.33%-13.44%-12.76%-7.12%-19.86%+25.62%+18.24%4.68%0.60%4.406.170.60%有色金属
5742NIC Autotec
730-3-0.41%800.0058.59万73373373473040.15亿8.15亿550.00万111.63万-1.88%+4.14%-1.08%+4.73%+1.11%-10.21%-10.76%5.62%0.07%亏损亏损0.55%有色金属
5803藤仓
5757.0-38.0-0.66%1240.75万722.36亿5795.05795.05921.05730.01.70万亿1.49万亿2.96亿2.58亿-0.23%+9.05%+8.62%+61.40%+90.31%+395.01%+430.84%1.15%4.81%29.1031.133.30%有色金属
5802住友电气工业
2703.5-21.0-0.77%400.30万108.93亿2718.02724.52770.02693.02.15万亿2.00万亿7.94亿7.41亿+1.12%+16.08%+13.98%+13.45%+11.90%+50.07%+50.57%3.26%0.54%10.6114.082.83%有色金属
5711三菱材料
2412.5-26.5-1.09%101.43万24.52亿2422.02439.02442.02402.03172.19亿2936.14亿1.31亿1.22亿-4.38%-3.35%-5.34%-6.46%-25.49%-2.39%-1.43%4.02%0.83%7.2710.581.64%有色金属
5741UACJ
5150-60-1.15%16.32万8.46亿51805210526051202488.90亿1402.17亿4832.82万2722.67万+4.99%+1.58%+2.39%+14.06%+14.57%+66.13%+33.77%2.23%0.60%9.5517.922.69%有色金属
5703日本轻金属控股
1485-21-1.39%37.06万5.53亿1500150615051482920.61亿862.70亿6199.38万5809.43万-3.82%-6.90%-10.00%-4.93%-22.41%-9.84%-15.29%4.04%0.64%7.8610.181.53%有色金属
5702大纪铝业
1069-17-1.57%9.92万1.07亿1088108610881068466.40亿305.10亿4362.92万2854.07万-1.29%-2.73%-3.08%-1.57%-20.22%-13.58%-9.41%4.68%0.35%17.3413.551.84%有色金属
5724Asaka理研
878-21-2.34%8000.00698.52万87189989886545.17亿21.28亿514.46万242.36万-1.13%-3.41%-2.01%+0.34%-15.82%-22.02%-29.42%0.91%0.33%15.0214.333.67%有色金属
5857Are控股
1819-44-2.36%18.33万3.34亿18461863185418141449.90亿1276.22亿7970.87万7016.05万-0.49%+1.00%+0.61%+1.68%-10.31%-4.61%-6.77%4.67%0.26%6.346.342.15%有色金属
5706三井金属
4784.0-150.0-3.04%47.09万22.76亿4890.04934.04947.04784.02745.13亿2527.27亿5738.16万5282.76万-0.17%-1.52%-5.12%+4.61%-6.42%+22.17%+10.36%3.03%0.89%4.9810.523.30%有色金属
5714同和控股
4646.0-167.0-3.47%42.58万20.01亿4785.04813.04849.04646.02880.02亿2639.70亿6198.92万5681.66万-11.10%-10.40%-13.29%-2.13%-24.23%-5.63%-9.82%2.80%0.75%8.709.934.22%有色金属
5715古河机械金属
1609-58-3.48%9.36万1.52亿1666166716781605650.77亿400.59亿4044.56万2489.70万-3.77%-3.13%-5.63%+4.68%-19.83%-20.50%-15.63%3.42%0.38%3.783.754.38%有色金属
5727东邦钛业
966-35-3.50%96.95万9.45亿100910011011957688.48亿296.86亿7127.09万3073.11万-5.76%-8.87%-16.44%-16.80%-18.41%-51.65%-49.05%2.38%3.16%19.6513.895.40%有色金属
5821平河Hewtech
1600-68-4.08%3.61万5799.99万1651166816511589282.04亿177.77亿1762.78万1111.07万+1.72%-0.12%+4.85%+15.36%+18.08%+9.29%+20.94%2.25%0.33%15.5615.563.72%有色金属
5726大阪钛业科技
1911-85-4.26%107.32万20.79亿1981199619841911703.25亿538.80亿3680.00万2819.48万-13.80%-14.65%-24.62%-21.03%-19.44%-41.91%-29.54%3.92%3.81%8.077.263.66%有色金属