5721S Science
231+4.55%7.49万172.05万2322232232.57亿22.16亿1.42亿9636.52万+4.55%0.00%0.00%0.00%+4.55%0.00%+9.52%--0.08%7.647.644.55%有色金属
1491中外矿业
291+3.57%14.41万410.01万2828292884.03亿46.53亿2.90亿1.60亿+3.57%+7.41%+3.57%0.00%-9.38%-6.45%0.00%1.72%0.09%38.1638.163.57%有色金属
5713住友金属矿山
4441.086.0+1.97%51.22万22.71亿4402.04355.04458.04391.01.29万亿1.08万亿2.91亿2.43亿+1.21%-3.12%+15.62%-7.19%-14.15%+2.75%+4.59%2.21%0.21%20.3620.821.54%有色金属
5857Are控股
183031+1.72%11.80万2.15亿18091799183517991458.67亿1275.38亿7970.87万6969.27万+1.39%+0.55%+0.72%-11.89%-6.73%-3.28%-6.20%4.92%0.17%6.176.382.00%有色金属
5707东邦亚铅
100115+1.52%6.00万5990.63万9959861012988135.99亿119.53亿1358.55万1194.06万-2.53%-6.19%+8.57%+25.12%-3.38%-39.07%-11.18%--0.50%亏损亏损2.43%有色金属
5759日本电解
7079+1.29%1.61万1133.35万69869871769571.34亿44.74亿1009.05万632.84万-0.42%-6.97%-7.22%-22.82%-40.94%-54.82%-32.15%--0.25%亏损亏损3.15%有色金属
5742NIC Autotec
7378+1.10%800.0058.65万73072974272940.54亿8.23亿550.00万111.63万-0.14%+1.38%+0.41%-2.64%-9.46%-10.99%-9.90%5.56%0.07%亏损亏损1.78%有色金属
5819佳耐美电气
144015+1.05%5400.00776.15万1438142514431432101.20亿48.00亿702.81万333.36万+1.69%-0.96%+3.82%-11.28%-15.49%-0.14%-5.88%4.65%0.16%8.358.220.77%有色金属
5741UACJ
514050+0.98%4.90万2.51亿50905090516050902484.07亿1399.45亿4832.82万2722.67万+0.19%+2.39%-1.53%+27.70%+11.74%+63.96%+33.51%1.75%0.18%9.6817.891.38%有色金属
5702大纪铝业
11219+0.81%4.11万4599.23万1120111211231114489.08亿319.94亿4362.92万2854.07万+2.09%+1.54%+2.47%-6.97%-15.52%-10.10%-5.00%4.46%0.14%18.1814.210.81%有色金属
5727东邦钛业
11328+0.71%10.40万1.18亿1130112411401116806.79亿347.88亿7127.09万3073.11万-2.75%-4.95%+4.33%-20.00%-17.37%-40.61%-40.30%1.86%0.34%15.3416.272.14%有色金属
5757CK三越金属
369020+0.54%1700.00625.95万3670367037003670327.19亿112.61亿886.70万305.18万+2.93%+1.23%+5.73%+0.41%-6.82%+3.22%-3.78%1.90%0.06%8.058.050.82%有色金属
5711三菱材料
2550.513.5+0.53%26.95万6.89亿2550.02537.02574.52537.03353.64亿3104.14亿1.31亿1.22亿+0.02%-2.71%+3.13%-9.49%-15.99%+4.51%+4.21%3.69%0.22%7.2711.181.48%有色金属
5714同和控股
5227.025.0+0.48%5.42万2.83亿5215.05202.05251.05200.03240.18亿2969.80亿6198.92万5681.66万-2.06%-2.46%+3.24%-5.45%-7.73%+10.44%+1.46%2.49%0.10%9.7911.170.98%有色金属
5802住友电气工业
2339.510.5+0.45%61.51万14.36亿2337.02329.02346.52316.01.86万亿1.76万亿7.94亿7.51亿-1.58%+0.52%+0.21%-1.60%-3.37%+35.86%+30.30%3.29%0.08%10.1612.191.31%有色金属
5704JMC
4741+0.21%800.0038.02万47547347647426.53亿15.69亿559.77万330.94万0.00%-1.86%-3.85%-25.94%-38.68%-61.96%-60.20%--0.02%11.847.260.42%有色金属
5805SWCC电线
532010+0.19%8.08万4.33亿53705310541053101639.99亿1470.84亿3082.69万2764.73万-7.80%-6.01%+0.57%+19.82%+36.06%+155.16%+86.08%1.69%0.29%14.9117.911.88%有色金属
5753日本伸铜
17233+0.17%100.0017.23万172317201723172340.84亿7.27亿237.00万42.17万-3.09%-4.33%-4.75%-13.81%-17.16%-12.67%-7.12%0.58%0.02%6.636.630.00%有色金属
5851利优比压铸
18953+0.16%3.91万7396.03万1887189219061876618.64亿571.73亿3264.61万3017.03万-0.73%-3.17%-3.56%-12.02%-30.66%-35.32%-28.71%4.62%0.13%5.816.061.59%有色金属
5821平河Hewtech
15412+0.13%5000.00772.41万1552153915551537271.64亿171.22亿1762.78万1111.07万+0.92%+0.20%+5.55%+8.52%+15.26%+6.35%+16.48%2.34%0.05%14.9914.991.17%有色金属
5858STG
18451+0.05%200.0036.89万184418441845184419.08亿11.58亿103.44万62.79万-1.86%+2.84%-1.07%-10.65%-10.44%-43.23%-43.23%1.36%0.03%7.967.960.05%有色金属
5817JMACS
54000.00%0.000.0005400031.27亿11.26亿579.16万208.57万-2.53%+1.31%+0.75%-5.10%+4.65%-5.26%+3.05%1.85%0.00%26.2135.360.00%有色金属
5809拓自达电线
77700.00%5600.00435.12万777777777777545.12亿43.08亿7015.64万554.48万0.00%0.00%0.00%+5.28%+8.52%+11.16%+10.84%--0.10%24.3527.190.00%有色金属
5706三井金属
4945.0-1.0-0.02%8.43万4.18亿4958.04946.04983.04926.02837.52亿2612.32亿5738.16万5282.76万-1.65%-0.76%+6.18%-8.75%+2.00%+29.76%+14.07%2.83%0.16%6.2110.881.15%有色金属
5816Onamba
1158-1-0.09%2800.00324.74万1159115911631158145.42亿89.04亿1255.83万768.91万+0.52%-1.70%+1.49%-1.03%-9.03%+38.35%+36.24%4.06%0.04%5.067.110.43%有色金属
5724Asaka理研
887-1-0.11%2400.00213.13万88988889088645.63亿21.50亿514.46万242.36万-1.55%-2.10%-3.59%-11.30%-13.97%-25.59%-28.70%0.90%0.10%15.1714.480.45%有色金属
5715古河机械金属
1691-2-0.12%1.75万2969.60万1700169317031690683.93亿421.01亿4044.56万2489.70万-1.40%+0.65%+5.69%-6.83%-10.86%-7.39%-11.33%3.25%0.07%3.973.940.77%有色金属
5852Ahresty
569-1-0.18%5.06万2871.68万566570571564145.36亿102.12亿2554.67万1794.66万0.00%-2.57%-5.48%-25.03%-12.06%-26.58%-19.18%2.64%0.28%亏损亏损1.23%有色金属
5726大阪钛业科技
2455-5-0.20%11.49万2.83亿2454246024822446903.44亿692.18亿3680.00万2819.48万-3.04%-6.76%0.00%-1.88%+1.11%-25.04%-9.48%2.85%0.41%8.879.321.46%有色金属
5801古河电气工业
3631.0-8.0-0.22%12.61万4.57亿3629.03639.03639.03593.02565.92亿2398.64亿7066.69万6606.00万-4.25%+2.43%+5.49%-6.66%+7.84%+55.27%+63.78%1.65%0.19%19.8439.301.26%有色金属