5805SWCC电线
7410510+7.39%229.09万167.00亿70806900763067502284.27亿2048.67亿3082.69万2764.73万+35.96%+43.88%+31.15%+54.54%+61.79%+191.96%+159.18%1.21%8.29%20.7724.9412.75%有色金属
5858STG
191085+4.66%3200.00606.81万187518251921187419.76亿11.99亿103.44万62.77万+3.80%+6.58%+1.60%+4.95%-20.42%-41.23%-41.23%1.31%0.51%8.248.242.58%有色金属
5753日本伸铜
170043+2.60%5800.00976.77万167316571700167040.29亿7.17亿237.00万42.17万+2.60%+1.19%-4.39%-0.12%-15.30%-12.46%-8.36%0.59%1.38%6.546.541.81%有色金属
5801古河电气工业
5842.0146.0+2.56%421.51万246.41亿5630.05696.05994.05604.04128.36亿3859.23亿7066.69万6606.00万+52.73%+57.13%+54.71%+60.63%+48.35%+148.28%+163.51%1.03%6.38%18.8463.236.85%有色金属
5817JMACS
5279+1.74%1.76万940.68万52851854952230.52亿10.44亿579.16万198.17万+3.54%+1.54%-4.01%+5.61%+4.56%-5.22%+0.57%1.90%0.89%25.5834.515.21%有色金属
5757CK三越金属
367045+1.24%2500.00919.05万3625362537003625325.42亿112.00亿886.70万305.18万-0.54%+0.14%+1.80%+14.87%-5.78%+0.41%-4.30%1.91%0.08%8.018.012.07%有色金属
5820Mitsuboshi Co.
8789+1.04%1700.00148.83万86986987986833.36亿13.78亿380.00万156.98万+1.50%+1.62%-3.94%-11.04%-44.47%-60.02%-60.20%1.94%0.11%24.4424.441.27%有色金属
5851利优比压铸
18463+0.16%17.61万3.23亿1835184318531810602.65亿556.94亿3264.61万3017.03万-3.70%-1.96%-4.15%-1.86%-28.64%-35.36%-30.55%4.74%0.58%7.015.912.33%有色金属
5816Onamba
10091+0.10%4.17万4202.46万1010100810111005126.71亿77.58亿1255.83万768.91万-15.00%-13.09%-12.41%-6.75%-19.54%+26.13%+18.71%4.66%0.54%4.416.200.60%有色金属
5707东邦亚铅
10211+0.10%9.94万1.01亿1020102010331006138.71亿121.91亿1358.55万1194.06万+4.50%+4.08%+2.20%+6.13%+19.14%-37.25%-9.41%--0.83%亏损亏损2.65%有色金属
5819佳耐美电气
143800.00%3900.00562.11万1440143814451438101.06亿47.94亿702.81万333.36万+1.27%+0.70%+1.41%-1.10%-8.64%-3.55%-6.01%4.66%0.12%8.348.200.49%有色金属
5809拓自达电线(已退市)
77800.00%0.000.00077800545.82亿43.14亿7015.64万554.48万-0.13%+0.13%+0.13%-0.13%+8.66%+12.27%+10.98%--0.00%24.3827.220.00%有色金属
5729日本精矿
304500.00%1000.00305.15万307530453075304079.35亿21.73亿260.59万71.37万-7.02%-11.48%-7.45%+8.75%+13.62%+17.34%+19.13%2.63%0.14%14.7914.791.15%有色金属
5721S Science
2200.00%38.34万844.15万2222232231.15亿21.20亿1.42亿9636.52万0.00%0.00%0.00%+4.76%0.00%0.00%+4.76%--0.40%7.317.314.55%有色金属
5704JMC
475-1-0.21%3900.00185.27万47647647947026.59亿15.72亿559.77万330.94万-2.26%+0.42%-0.63%-10.04%-33.10%-59.92%-60.12%--0.12%11.867.281.89%有色金属
5742NIC Autotec
730-3-0.41%700.0051.29万73373373473040.15亿8.15亿550.00万111.63万-1.88%+4.14%-1.08%+4.73%+1.11%-10.21%-10.76%5.62%0.06%亏损亏损0.55%有色金属
5802住友电气工业
2703.0-21.5-0.79%303.87万82.83亿2718.02724.52770.02693.02.15万亿2.00万亿7.94亿7.41亿+1.10%+16.06%+13.95%+13.43%+11.88%+50.04%+50.54%3.26%0.41%10.6014.082.83%有色金属
5803藤仓
5743.0-52.0-0.90%1200.86万699.43亿5795.05795.05921.05730.01.70万亿1.48万亿2.96亿2.58亿-0.47%+8.79%+8.36%+61.00%+89.85%+393.81%+429.55%1.15%4.66%29.0331.053.30%有色金属
5741UACJ
5160-50-0.96%11.24万5.85亿51805210526051202493.73亿1404.90亿4832.82万2722.67万+5.20%+1.78%+2.58%+14.29%+14.79%+66.45%+34.03%2.23%0.41%9.5717.962.69%有色金属
5711三菱材料
2407.0-32.0-1.31%89.07万21.54亿2422.02439.02442.02402.03164.95亿2929.45亿1.31亿1.22亿-4.60%-3.57%-5.55%-6.67%-25.66%-2.61%-1.65%4.03%0.73%7.2510.551.64%有色金属
5703日本轻金属控股
1482-24-1.59%32.07万4.78亿1500150615051482918.75亿860.96亿6199.38万5809.43万-4.02%-7.08%-10.18%-5.12%-22.57%-10.02%-15.46%4.05%0.55%7.8510.161.53%有色金属
5702大纪铝业
1068-18-1.66%7.90万8504.88万1088108610881068465.96亿304.81亿4362.92万2854.07万-1.39%-2.82%-3.17%-1.66%-20.30%-13.66%-9.49%4.68%0.28%17.3213.541.84%有色金属
5724Asaka理研
878-21-2.34%7700.00672.18万87189989886545.17亿21.28亿514.46万242.36万-1.13%-3.41%-2.01%+0.34%-15.82%-22.02%-29.42%0.91%0.32%15.0214.333.67%有色金属
5857Are控股
1814-49-2.63%15.02万2.74亿18461863185418141445.92亿1272.71亿7970.87万7016.05万-0.77%+0.72%+0.33%+1.40%-10.55%-4.88%-7.02%4.69%0.21%6.326.322.15%有色金属
5706三井金属
4794.0-140.0-2.84%38.27万18.54亿4890.04934.04947.04788.02750.87亿2532.55亿5738.16万5282.76万+0.04%-1.32%-4.92%+4.83%-6.22%+22.42%+10.59%3.02%0.72%4.9910.543.22%有色金属
5714同和控股
4662.0-151.0-3.14%31.49万14.86亿4785.04813.04849.04652.02889.94亿2648.79亿6198.92万5681.66万-10.79%-10.09%-12.99%-1.79%-23.97%-5.30%-9.51%2.79%0.55%8.739.964.09%有色金属
5727东邦钛业
967-34-3.40%88.70万8.65亿100910011011957689.19亿297.17亿7127.09万3073.11万-5.66%-8.77%-16.35%-16.71%-18.33%-51.60%-49.00%2.38%2.89%19.6713.905.40%有色金属
5715古河机械金属
1608-59-3.54%8.29万1.35亿1666166716781605650.36亿400.34亿4044.56万2489.70万-3.83%-3.19%-5.69%+4.62%-19.88%-20.55%-15.68%3.42%0.33%3.773.754.38%有色金属
5821平河Hewtech
1601-67-4.02%3.34万5367.99万1651166816511589282.22亿177.88亿1762.78万1111.07万+1.78%-0.06%+4.91%+15.43%+18.15%+9.36%+21.01%2.25%0.30%15.5715.573.72%有色金属
5726大阪钛业科技
1913-83-4.16%99.40万19.28亿1981199619841912703.98亿539.37亿3680.00万2819.48万-13.71%-14.56%-24.54%-20.95%-19.35%-41.85%-29.46%3.92%3.53%8.087.273.61%有色金属