5801古河电气工业
7259.0244.0+3.48%315.92万228.57亿6979.07015.07381.06923.05129.71亿4796.37亿7066.69万6607.48万+8.59%+5.63%+11.81%+100.36%+75.68%+227.42%+8.59%0.83%4.78%23.4078.566.53%有色金属
5820Mitsuboshi Co.
88828+3.26%3100.00270.75万86386088886233.74亿17.27亿380.00万194.47万+8.82%+11.28%+5.21%-5.43%-40.04%-59.75%+8.82%1.91%0.16%43.5924.723.02%有色金属
5741UACJ
5240140+2.75%13.47万6.98亿50605100529050102532.40亿1429.78亿4832.82万2728.58万-1.69%+0.38%-0.19%+2.34%+34.88%+36.10%-1.69%2.19%0.49%9.7218.235.49%有色金属
5805SWCC电线
7470150+2.05%25.81万19.23亿72207320756072102302.77亿2066.44亿3082.69万2766.32万-1.71%+1.63%-6.04%+31.05%+64.36%+161.28%-1.71%1.41%0.93%24.2425.144.78%有色金属
5858STG
280050+1.82%3500.00966.31万270027502800270028.96亿17.58亿103.44万62.79万+2.60%+19.15%+1.05%+49.02%+35.40%-13.85%+2.60%0.89%0.56%7.8012.083.64%有色金属
5729日本精矿
392055+1.42%1100.00429.75万3865386539703865102.15亿29.76亿260.59万75.91万+3.02%+4.26%+15.12%+25.24%+24.44%+51.64%+3.02%2.55%0.15%10.1319.042.72%有色金属
5852Ahresty
6027+1.18%18.78万1.14亿600595615600153.79亿108.16亿2554.67万1796.68万-0.50%+5.43%+17.35%+4.70%-22.82%-14.49%-0.50%2.49%1.05%亏损亏损2.52%有色金属
5704JMC
4422+0.45%8000.00353.42万44044044643224.74亿14.63亿559.77万330.94万+0.23%+6.25%-7.92%-6.75%-27.54%-62.89%+0.23%--0.24%11.046.773.18%有色金属
5724Asaka理研
8143+0.37%1100.0089.16万81181181480641.88亿19.73亿514.46万242.36万+0.49%+5.17%+0.49%-10.25%-18.27%-34.57%+0.49%0.98%0.05%10.9810.980.99%有色金属
5742NIC Autotec
8052+0.25%500.0040.25万80580380580544.28亿9.31亿550.00万115.70万+2.03%+4.27%+5.23%+8.78%+6.48%-1.83%+2.03%5.09%0.04%亏损亏损0.00%有色金属
5803藤仓
6305.012.0+0.19%2540.10万1623.59亿6319.06293.06509.06265.01.87万亿1.63万亿2.96亿2.58亿-3.71%-0.65%+1.89%+21.95%+89.62%+481.37%-3.71%1.05%9.84%31.8734.093.88%有色金属
5753日本伸铜
18292+0.11%600.00109.59万182618271829182643.35亿7.16亿237.00万39.17万+1.11%+1.61%+0.55%+3.33%-8.55%-2.35%+1.11%0.55%0.15%4.767.040.16%有色金属
5759日本电解(已退市)
200.00%0.000.0002002018.10万1851.17万1009.05万925.58万-91.30%-95.74%-97.26%-99.74%-99.81%-99.80%-99.81%--0.00%0.00亏损0.00%有色金属
5757CK三越金属
375000.00%1500.00565.20万3750375037903750332.51亿116.11亿886.70万309.62万-4.09%-2.60%-1.83%+3.88%+2.32%-2.22%-4.09%2.13%0.05%6.208.181.07%有色金属
5721S Science
2100.00%19.16万395.88万2121212029.73亿20.18亿1.42亿9611.02万0.00%0.00%-4.55%-4.55%-8.70%0.00%0.00%--0.20%53.856.984.76%有色金属
5715古河机械金属
153800.00%10.81万1.66亿1533153815411525622.05亿389.20亿4044.56万2530.54万-4.23%-0.39%-2.35%-9.42%-16.77%-19.35%-4.23%5.53%0.43%4.743.581.04%有色金属
5851利优比压铸
2154-2-0.09%11.69万2.51亿2116215621642116703.20亿650.06亿3264.61万3017.93万-5.32%-1.55%-1.19%+12.01%-3.58%-18.96%-5.32%4.06%0.39%8.186.892.23%有色金属
5702大纪铝业
1042-3-0.29%6.00万6249.12万1044104510471038454.62亿287.38亿4362.92万2757.97万-1.88%+1.66%-1.98%-5.01%-17.63%-11.69%-1.88%4.32%0.22%18.9513.210.86%有色金属
5727东邦钛业
1027-4-0.39%32.08万3.32亿1040103110481026731.95亿315.61亿7127.09万3073.11万-3.93%+4.48%+0.79%-13.70%-32.21%-45.83%-3.93%2.24%1.04%20.8914.762.13%有色金属
5819佳耐美电气
1430-6-0.42%5200.00746.52万1436143614471430100.50亿47.66亿702.81万333.30万-0.83%-0.97%+0.28%+0.28%-10.46%-6.54%-0.83%4.69%0.16%8.298.161.18%有色金属
5817JMACS
453-2-0.44%5800.00262.48万46145546144326.24亿8.98亿579.16万198.17万+2.95%+0.89%-6.40%-18.23%-22.96%-14.04%+2.95%2.21%0.29%21.9929.673.96%有色金属
5816Onamba
995-5-0.50%1.58万1576.06万100010001000995124.95亿76.91亿1255.83万772.96万-2.26%+1.43%-3.49%-13.85%-17.29%+17.06%-2.26%4.72%0.20%4.966.110.50%有色金属
5713住友金属矿山
3550.0-19.0-0.53%114.12万40.80亿3585.03569.03634.03550.01.03万亿8613.78亿2.91亿2.43亿-1.74%+1.95%-2.66%-19.35%-31.19%-16.39%-1.74%3.15%0.47%14.5016.642.35%有色金属
5711三菱材料
2360.0-15.0-0.63%68.93万16.35亿2387.52375.02394.52360.03103.15亿2872.25亿1.31亿1.22亿-1.89%+2.08%-1.93%-7.83%-22.19%-3.58%-1.89%4.11%0.57%7.1110.351.45%有色金属
5857Are控股
1680-11-0.65%13.83万2.33亿16901691169616801339.11亿1178.55亿7970.87万7015.15万-1.75%+0.30%-1.75%-6.67%-19.77%-13.89%-1.75%5.06%0.20%5.855.850.95%有色金属
5714同和控股
4483.0-36.0-0.80%24.76万11.13亿4509.04519.04534.04463.02778.98亿2547.69亿6198.92万5682.99万+0.61%+3.06%-0.82%-16.19%-23.20%-12.99%+0.61%2.90%0.44%7.599.581.57%有色金属
5726大阪钛业科技
1761-15-0.84%35.10万6.20亿1771177617841758648.05亿496.51亿3680.00万2819.48万-5.12%-0.06%-1.84%-32.03%-35.35%-35.07%-5.12%4.26%1.25%7.446.691.46%有色金属
5821平河Hewtech
1463-13-0.88%2.40万3522.56万1471147614781455257.89亿162.73亿1762.78万1112.33万-4.63%-2.53%-4.07%-5.18%+1.60%+10.58%-4.63%2.73%0.22%11.5914.231.56%有色金属
5802住友电气工业
2741.5-28.5-1.03%207.39万57.10亿2764.02770.02781.02736.52.18万亿2.03万亿7.94亿7.41亿-3.93%-1.97%-6.61%+13.50%+11.99%+52.69%-3.93%3.21%0.28%10.7614.281.61%有色金属
5707东邦亚铅
512-6-1.16%16.86万8684.96万51751852151269.56亿61.14亿1358.55万1194.06万-6.57%-0.97%-34.19%-50.39%-38.54%-54.57%-6.57%--1.41%亏损亏损1.74%有色金属