5802住友电气工业
2579.0247.0+10.59%1027.49万264.66亿2555.02332.02623.52482.02.05万亿1.94万亿7.94亿7.51亿+11.60%+11.14%+10.81%+22.99%+8.41%+62.61%+43.64%3.41%1.37%10.1213.436.07%有色金属
5726大阪钛业科技
2218107+5.07%88.08万19.08亿2128211122212122816.22亿625.36亿3680.00万2819.48万-1.20%-8.42%-15.76%+10.68%-11.56%-24.02%-18.22%3.16%3.12%8.018.424.69%有色金属
5714同和控股
5250.0103.0+2.00%15.92万8.32亿5188.05147.05260.05104.03254.43亿2982.87亿6198.92万5681.66万+1.00%+0.52%-2.03%+10.97%-8.23%+18.72%+1.90%2.48%0.28%9.8311.223.03%有色金属
5805SWCC电线
5360100+1.90%17.52万9.42亿53505260543052901652.32亿1481.90亿3082.69万2764.73万+4.48%+1.13%-5.30%+39.04%+28.54%+165.61%+87.48%1.68%0.63%15.0218.042.66%有色金属
5713住友金属矿山
4330.069.0+1.62%91.22万39.52亿4290.04261.04366.04274.01.26万亿1.05万亿2.91亿2.43亿+1.71%-2.12%-5.54%+9.07%-13.42%+6.57%+1.98%2.26%0.38%19.8520.302.16%有色金属
5742NIC Autotec
73711+1.52%1.40万1060.88万77672677673540.54亿8.23亿550.00万111.63万+4.99%+1.52%+1.38%+6.81%-7.88%-9.12%-9.90%5.56%1.25%亏损亏损5.65%有色金属
5707东邦亚铅
96014+1.48%6.60万6284.49万945946961940130.42亿114.63亿1358.55万1194.06万-1.13%-4.00%-10.03%+36.75%-10.70%-38.54%-14.82%--0.55%亏损亏损2.22%有色金属
5706三井金属
4763.051.0+1.08%46.87万22.23亿4681.04712.04778.04681.02733.08亿2516.18亿5738.16万5282.76万-1.94%-2.72%-4.42%+19.37%-4.87%+26.47%+9.87%2.94%0.89%5.9810.472.06%有色金属
5715古河机械金属
165817+1.04%3.59万5922.39万1641164116601637670.59亿412.79亿4044.56万2489.70万+0.48%-1.01%-1.31%+7.11%-16.39%-14.49%-13.06%3.32%0.14%3.893.861.40%有色金属
5851利优比压铸
189414+0.74%9.01万1.71亿1895188019081882618.32亿571.43亿3264.61万3017.03万+0.80%+0.96%-3.22%+8.85%-31.23%-30.80%-28.74%4.62%0.30%5.816.061.38%有色金属
5852Ahresty
5504+0.73%15.39万8490.16万545546559544140.51亿98.71亿2554.67万1794.66万-1.08%-2.65%-5.82%-7.87%-14.99%-24.55%-21.88%2.73%0.86%亏损亏损2.75%有色金属
5819佳耐美电气
14215+0.35%5300.00755.64万142514161431142199.87亿47.37亿702.81万333.36万+0.71%-0.91%-2.27%+6.28%-10.18%+0.28%-7.12%4.71%0.16%8.248.110.71%有色金属
5724Asaka理研
8883+0.34%1500.00133.82万89688589688545.68亿21.52亿514.46万242.36万+3.62%+0.34%-1.99%+13.12%-14.37%-18.68%-28.62%0.90%0.06%15.1914.491.24%有色金属
5702大纪铝业
10772+0.19%8.78万9390.60万1076107510791063469.89亿307.38亿4362.92万2854.07万-1.37%-3.49%-2.45%-3.93%-22.18%-8.65%-8.73%4.64%0.31%17.4713.651.49%有色金属
5711三菱材料
2498.04.5+0.18%72.90万18.24亿2500.02493.52515.02478.03284.61亿3040.24亿1.31亿1.22亿+0.73%-1.21%-4.71%+3.07%-19.21%+6.68%+2.06%3.76%0.60%7.1210.951.48%有色金属
5727东邦钛业
10251+0.10%33.11万3.40亿1023102410311020730.53亿314.99亿7127.09万3073.11万-3.21%-8.56%-13.94%-9.05%-17.80%-40.89%-45.94%2.05%1.08%13.8914.731.07%有色金属
5721S Science
2200.00%15.12万327.27万2222222131.15亿21.20亿1.42亿9636.52万0.00%-4.35%-4.35%-4.35%-12.00%0.00%+4.76%--0.16%7.317.314.55%有色金属
1491中外矿业
2900.00%74.02万2142.05万2929292884.03亿46.53亿2.90亿1.60亿+3.57%+3.57%+7.41%+11.54%-6.45%-3.33%0.00%1.72%0.46%38.1638.163.45%有色金属
5857Are控股
1828-4-0.22%17.23万3.16亿18321832184918271457.07亿1282.53亿7970.87万7016.05万+2.52%+0.83%+0.44%+0.11%-8.37%+3.22%-6.30%4.65%0.25%6.376.371.20%有色金属
5820Mitsuboshi Co.
867-2-0.23%2.27万1955.61万86986987084132.95亿13.61亿380.00万156.98万+1.64%+0.35%-11.17%+10.31%-45.33%-59.10%-60.70%1.96%1.45%24.1424.143.34%有色金属
5809拓自达电线
778-2-0.26%1.14万887.03万778780779778545.82亿43.14亿7015.64万554.48万+0.13%+0.13%+0.13%-0.13%+8.66%+12.59%+10.98%--0.21%24.3827.220.13%有色金属
5803藤仓
5411.0-19.0-0.35%964.72万527.14亿5550.05430.05560.05373.01.60万亿1.40万亿2.96亿2.58亿+6.22%+5.46%+13.22%+121.04%+90.19%+401.25%+398.94%1.02%3.74%25.2929.253.44%有色金属
5759日本电解
658-3-0.45%1.61万1065.00万65766166765766.40亿41.64亿1009.05万632.84万-3.38%-6.80%-13.42%-11.32%-42.33%-51.22%-36.85%--0.25%亏损亏损1.51%有色金属
5703日本轻金属控股
1523-7-0.46%31.56万4.86亿1541153015561523944.16亿884.79亿6199.38万5809.52万-3.97%-6.28%-7.75%+1.53%-18.82%-1.81%-13.12%3.94%0.54%8.0610.442.16%有色金属
5753日本伸铜
1654-10-0.60%200.0033.08万165416641654165439.20亿6.98亿237.00万42.17万-1.61%-3.84%-8.16%-15.83%-18.32%-14.92%-10.84%0.60%0.05%6.366.360.00%有色金属
5858STG
1850-15-0.80%2300.00425.75万186718651867185019.14亿11.61亿103.44万62.77万+2.10%+0.33%+1.37%+23.66%-5.03%-43.08%-43.08%1.35%0.37%7.987.980.91%有色金属
5757CK三越金属
3550-30-0.84%3500.001259.15万3610358036453550314.78亿108.34亿886.70万305.18万-0.84%-4.05%-2.61%+15.26%-8.27%+2.31%-7.43%1.97%0.12%7.757.752.65%有色金属
5816Onamba
1175-12-1.01%1.52万1797.50万1191118711941175147.56亿90.35亿1255.83万768.91万+3.52%+2.00%-0.25%+16.92%-8.13%+50.06%+38.24%4.00%0.20%5.147.221.60%有色金属
5801古河电气工业
3605.0-50.0-1.37%117.48万42.59亿3653.03655.03662.03587.02547.54亿2381.46亿7066.69万6606.00万+2.97%+0.70%+1.69%+4.67%+4.52%+60.01%+62.61%1.66%1.78%19.7039.022.05%有色金属
5741UACJ
4755-75-1.55%18.29万8.76亿48154830484047352298.01亿1294.63亿4832.82万2722.67万-5.47%-7.49%-5.28%+20.38%-2.86%+63.74%+23.51%1.89%0.67%8.9616.552.17%有色金属