5721S Science
11915+14.42%5069.70万59.23亿113104129105168.50亿152.68亿1.42亿1.28亿+98.33%+325.00%+376.00%+466.67%+395.83%+395.83%+466.67%--39.51%305.1339.5323.08%有色金属
5753日本伸铜
227097+4.46%4000.00888.84万218021732270218053.80亿8.89亿237.00万39.17万+4.03%+12.49%+13.50%+26.11%+26.82%+17.31%+25.48%0.44%1.02%5.908.744.14%有色金属
5858STG
143521+1.45%2.49万3563.48万141414151467141414.86亿8.72亿103.52万60.74万-8.16%-11.15%-13.94%+22.13%+56.40%-11.69%+5.17%0.87%4.10%7.9912.383.75%有色金属
5819佳耐美电气
160214+0.88%9600.001535.50万1588158816081588112.59亿53.38亿702.81万333.24万+3.22%+6.66%+6.23%+10.48%+13.30%-8.14%+11.10%3.56%0.29%10.5010.501.26%有色金属
5820Mitsuboshi Co.
9267+0.76%5000.00458.38万90291992790235.19亿18.09亿380.00万195.33万-0.86%+0.65%-6.18%+17.22%-4.83%-49.92%+13.48%1.84%0.26%45.4625.782.72%有色金属
5729日本精矿
519020+0.39%2.20万1.14亿5130517053705030135.25亿39.40亿260.59万75.91万+2.17%-14.78%-7.98%+40.46%+62.70%+110.72%+36.40%1.93%2.90%13.4125.216.58%有色金属
5704JMC
484-1-0.21%2700.00130.40万48348548548127.09亿16.00亿559.77万330.65万-0.62%-0.82%+3.42%+5.22%-5.10%-40.90%+9.75%--0.08%53.6053.600.83%有色金属
5816Onamba
992-5-0.50%1.51万1499.31万995997998989124.58亿76.68亿1255.83万772.96万-0.90%+0.40%-1.00%+1.12%-14.11%-24.22%-2.55%4.94%0.20%4.344.340.90%有色金属
5817JMACS
447-3-0.67%6400.00287.93万44945045044725.89亿8.93亿579.16万199.77万-1.11%-1.54%-5.50%+1.82%-16.91%-18.73%+1.59%2.24%0.32%21.7029.270.67%有色金属
5857Are控股
2001-27-1.33%32.06万6.41亿19842028200919811594.97亿1403.77亿7970.87万7015.35万-0.89%+1.63%+7.06%+19.04%+8.05%+1.42%+17.02%4.25%0.46%5.936.971.38%有色金属
1491中外矿业
74-1-1.33%304.42万2.27亿76757873214.41亿118.37亿2.90亿1.60亿0.00%+2.78%+17.46%+138.71%+164.29%+131.25%+131.25%0.68%1.90%26.4397.376.67%有色金属
5016JX Advanced Metals
915-15-1.61%2123.59万196.43亿9209309509088495.44亿8495.44亿9.28亿9.28亿-4.49%+11.59%+11.59%+11.59%+11.59%+11.59%+11.59%--2.29%7.948.284.52%有色金属
5727东邦钛业
1190-20-1.65%62.06万7.43亿1200121012231177848.12亿365.70亿7127.09万3073.11万+4.02%+4.48%+22.05%+17.71%+0.51%-22.68%+11.32%1.93%2.02%16.5317.113.80%有色金属
5805SWCC电线
6490-140-2.11%37.76万24.55亿65706630660064002000.66亿1796.44亿3082.69万2768.02万+4.17%+13.46%+2.53%-10.97%+10.37%+74.23%-14.61%1.62%1.36%18.6921.843.02%有色金属
5803藤仓
5691.0-140.0-2.40%1751.57万990.25亿5598.05831.05758.05592.01.68万亿1.47万亿2.96亿2.58亿-4.50%-1.01%-14.10%-7.46%+13.43%+177.00%-13.09%1.16%6.79%21.1330.772.85%有色金属
5726大阪钛业科技
2072-52-2.45%57.72万12.09亿2098212421352066762.50亿584.47亿3680.00万2820.78万+1.32%+2.17%+17.19%+17.13%-19.85%-20.49%+11.64%3.62%2.05%7.977.873.25%有色金属
5851利优比压铸
2354-60-2.49%13.17万3.13亿2414241424142350768.49亿710.42亿3264.61万3017.93万+0.38%+2.35%+6.13%+6.37%+15.39%-18.69%+3.47%3.61%0.44%10.9910.992.65%有色金属
5801古河电气工业
5237.0-138.0-2.57%203.63万106.35亿5250.05375.05305.05164.03700.83亿3461.04亿7066.69万6608.82万-8.20%-5.25%-20.75%-21.31%+38.29%+67.05%-21.66%1.15%3.08%12.5556.682.62%有色金属
5742NIC Autotec
797-21-2.57%5600.00438.89万79981879977743.84亿9.22亿550.00万115.70万-0.25%-0.13%-0.13%+2.31%+6.27%-5.57%+1.01%5.14%0.48%亏损亏损2.69%有色金属
5715古河机械金属
2150-63-2.85%35.98万7.72亿2182221321962115783.58亿509.80亿3644.56万2371.15万-5.99%-2.05%+1.27%+37.64%+31.26%+18.00%+33.87%3.95%1.52%5.265.013.66%有色金属
5707东邦亚铅
641-19-2.88%13.60万8790.42万642660661638199.50亿13.43亿3112.25万209.57万-1.69%+3.89%-0.77%+20.04%-42.36%-39.36%+16.97%--6.49%亏损亏损3.49%有色金属
5802住友电气工业
2619.0-79.5-2.95%357.08万93.33亿2640.02698.52652.52588.52.08万亿1.94万亿7.94亿7.41亿-5.84%+0.19%-3.80%-5.71%+7.05%+12.11%-8.22%3.36%0.48%10.9713.642.37%有色金属
5706三井金属
4568.0-148.0-3.14%41.44万18.97亿4600.04716.04639.04551.02621.19亿2414.93亿5738.16万5286.62万-1.83%+3.82%+5.35%+0.66%-11.40%-1.53%-2.12%3.17%0.78%4.1510.051.87%有色金属
5703日本轻金属控股
1575-56-3.43%28.03万4.41亿1580163115871565976.40亿914.60亿6199.38万5806.99万-2.60%-1.19%+0.96%+4.65%-5.46%-14.40%+1.03%3.81%0.48%7.4710.791.35%有色金属
5724Asaka理研
918-36-3.77%3.62万3346.76万95595495590347.23亿21.87亿514.46万238.27万+9.29%+12.78%+9.29%+18.30%-1.18%-13.88%+13.33%0.87%1.52%12.3812.385.45%有色金属
5711三菱材料
2545.0-100.5-3.80%118.96万30.38亿2590.02645.52596.52532.03346.41亿3097.74亿1.31亿1.22亿-3.12%+1.64%+5.34%+8.46%-4.29%-13.05%+5.80%3.81%0.98%6.1211.162.44%有色金属
5714同和控股
4800.0-199.0-3.98%32.95万15.84亿4879.04999.04917.04780.02975.48亿2727.84亿6198.92万5682.99万-2.36%+0.84%+4.05%+10.22%-12.20%-13.28%+7.72%2.71%0.58%10.3510.262.74%有色金属
5852Ahresty
674-28-3.99%15.60万1.06亿674702690672172.18亿121.10亿2554.67万1796.67万-3.85%-0.59%+5.48%+18.25%+11.59%-16.48%+11.40%2.23%0.87%亏损亏损2.56%有色金属
5702大纪铝业
1034-43-3.99%10.22万1.06亿1041107710541032451.13亿285.79亿4362.92万2763.97万-2.18%-2.08%+1.87%-0.29%-6.76%-17.35%-2.64%4.35%0.37%18.5413.112.04%有色金属
5713住友金属矿山
3449.0-150.0-4.17%236.45万81.96亿3544.03599.03570.03434.01.00万亿8379.09亿2.91亿2.43亿-0.72%+11.19%+2.22%-1.12%-21.61%-22.60%-4.54%3.25%0.97%31.7116.173.78%有色金属