有色金属

添加自选
  • 1671.985
  • +41.115+2.52%
延时20分钟行情交易中 02/27 12:34 (东京)
1701.109最高价1630.869最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
5715古河机械金属
215595+4.61%22.60万4.89亿2082206022072082871.60亿510.98亿4044.56万2371.15万-5.94%-13.38%+21.55%+35.03%+35.96%+21.27%+34.18%3.94%0.95%5.275.026.07%有色金属
5803藤仓
6607.0286.0+4.52%3627.72万2413.44亿6500.06321.06886.06388.01.95万亿1.70万亿2.96亿2.58亿-4.19%-10.30%+11.59%+25.63%+65.63%+275.50%+0.90%1.00%14.06%24.5335.727.88%有色金属
5805SWCC电线
6400270+4.40%31.94万20.34亿63306130646062701972.92亿1770.94亿3082.69万2767.09万-2.74%-13.51%-11.72%-10.99%+31.28%+91.62%-15.79%1.64%1.15%18.4321.543.10%有色金属
5753日本伸铜
199071+3.70%3400.00667.43万194019191990194047.16亿7.80亿237.00万39.17万+3.11%+0.56%+7.98%+8.62%+12.88%+5.74%+10.01%0.50%0.87%5.187.662.61%有色金属
5852Ahresty
64218+2.88%8.39万5346.23万625624643625164.01亿115.35亿2554.67万1796.67万-3.60%-1.23%+4.56%+21.36%-0.31%-18.32%+6.12%2.34%0.47%亏损亏损2.89%有色金属
5802住友电气工业
2693.565.5+2.49%277.00万74.83亿2662.52628.02743.02659.02.14万亿1.99万亿7.94亿7.41亿-4.97%-9.13%+0.13%-9.16%+15.70%+25.19%-5.61%3.27%0.37%11.2814.033.20%有色金属
5741UACJ
5140110+2.19%5.81万2.96亿50605030515050402484.07亿1553.36亿4832.82万3022.10万-0.58%+2.19%-1.72%-7.55%+5.54%+23.11%-3.56%2.24%0.19%7.7417.892.19%有色金属
5711三菱材料
2408.044.0+1.86%46.85万11.25亿2389.02364.02413.02382.53166.27亿2930.67亿1.31亿1.22亿+1.33%-2.25%-1.61%-0.84%-6.21%-8.16%+0.10%4.03%0.39%5.7910.561.29%有色金属
5706三井金属
4325.079.0+1.86%14.67万6.33亿4291.04246.04338.04281.02481.75亿2286.47亿5738.16万5286.65万-1.23%-7.72%-4.29%-9.08%-6.37%-1.37%-7.33%3.35%0.28%3.939.511.34%有色金属
5707东邦亚铅
6449+1.42%6.55万4184.20万63263564862687.49亿76.40亿1358.55万1186.37万+3.04%+12.59%+24.56%-21.08%-38.08%-39.98%+17.52%--0.55%亏损亏损3.47%有色金属
5713住友金属矿山
3371.046.0+1.38%52.83万17.82亿3342.03325.03399.03337.09803.34亿8179.45亿2.91亿2.43亿-0.88%-5.12%-5.31%-10.46%-17.94%-17.88%-6.70%3.32%0.22%30.9915.811.87%有色金属
5714同和控股
4615.055.0+1.21%4.00万1.84亿4574.04560.04634.04565.02860.80亿2622.70亿6198.92万5682.99万-0.37%+1.01%+0.37%+2.65%-8.88%-17.82%+3.57%2.82%0.07%9.959.861.51%有色金属
5703日本轻金属控股
155917+1.10%17.34万2.68亿1532154215601532966.48亿904.66亿6199.38万5802.79万-1.83%-2.13%+0.71%+1.83%-5.05%-10.25%0.00%3.85%0.30%7.4010.681.82%有色金属
5821平河Hewtech
146315+1.04%1.35万1974.09万1455144814731455257.89亿162.73亿1762.78万1112.33万-1.48%+0.07%-3.43%-4.38%+1.60%+7.73%-4.63%2.73%0.12%11.5914.231.24%有色金属
5702大纪铝业
101510+1.00%4.31万4357.43万1007100510161007442.84亿279.93亿4362.92万2757.97万+0.69%-0.10%-3.70%-4.52%-9.78%-18.15%-4.43%4.43%0.16%18.2012.860.90%有色金属
5727东邦钛业
9709+0.94%24.74万2.41亿965961981964691.33亿298.09亿7127.09万3073.11万-2.71%-8.06%-8.75%-2.61%-20.82%-44.76%-9.26%2.37%0.81%13.4813.941.77%有色金属
5851利优比压铸
221718+0.82%2.93万6475.04万2200219922202188723.76亿669.07亿3264.61万3017.93万+0.14%-2.93%-4.40%+2.54%+11.24%-16.65%-2.55%3.83%0.10%10.3510.351.46%有色金属
5757CK三越金属
375525+0.67%2.23万8293.15万3700373037753700332.96亿116.26亿886.70万309.62万-3.96%-4.33%-4.82%+3.16%+13.10%-2.21%-3.96%2.13%0.72%6.218.192.01%有色金属
5857Are控股
18599+0.49%6.10万1.13亿18421850186018391481.78亿1304.12亿7970.87万7015.15万-1.38%-0.32%+13.01%+4.03%+0.81%-5.06%+8.71%4.57%0.09%5.516.481.14%有色金属
5724Asaka理研
8444+0.48%300.0025.32万84484084484443.42亿20.11亿514.46万238.27万-0.71%+0.48%+0.60%-1.17%-13.88%-23.48%+4.20%0.95%0.01%11.3811.380.00%有色金属
5816Onamba
10013+0.30%3800.00380.84万9989981006998125.71亿77.37亿1255.83万772.96万-1.18%-3.29%-0.40%-0.89%-14.95%-23.82%-1.67%4.90%0.05%4.384.380.80%有色金属
5704JMC
4651+0.22%2700.00125.85万46346446846326.03亿15.39亿559.77万330.94万-3.13%+5.68%+5.92%-6.63%-10.75%-47.99%+5.44%--0.08%11.617.121.08%有色金属
5819佳耐美电气
15153+0.20%1100.00166.53万1517151215171513106.48亿50.49亿702.81万333.24万+0.40%-0.92%+5.50%+6.62%+5.35%-12.43%+5.06%4.42%0.03%8.798.640.27%有色金属
5742NIC Autotec
79600.00%0.000.0007960043.78亿9.21亿550.00万115.70万-0.62%-1.49%+0.89%-0.38%+11.80%-4.44%+0.89%5.15%0.00%亏损亏损0.00%有色金属
5726大阪钛业科技
176000.00%38.47万6.86亿1770176018131756647.68亿496.23亿3680.00万2819.48万-10.02%-8.29%-5.07%-8.48%-30.35%-36.14%-5.17%4.26%1.36%6.776.683.24%有色金属
5721S Science
2500.00%38.05万948.12万2525252435.40亿24.03亿1.42亿9611.02万+4.17%+4.17%+19.05%+13.64%+4.17%+19.05%+19.05%--0.40%64.108.314.00%有色金属
5801古河电气工业
6677.0-8.0-0.12%262.74万178.91亿6785.06685.06980.06641.04718.43亿4411.81亿7066.69万6607.48万-8.25%-14.23%+1.54%+8.82%+96.27%+130.28%-0.12%0.90%3.98%16.0072.265.07%有色金属
5820Mitsuboshi Co.
980-5-0.51%5600.00551.49万98598599397137.24亿19.14亿380.00万195.34万-3.45%+2.08%+10.86%+12.64%-7.89%-52.17%+20.10%1.73%0.29%48.1127.282.23%有色金属
1491中外矿业
68-1-1.45%448.41万3.04亿69697265197.03亿108.78亿2.90亿1.60亿+33.33%+54.55%+83.78%+100.00%+134.48%+126.67%+112.50%0.74%2.80%24.2989.4710.15%有色金属
5817JMACS
472-9-1.87%1700.0079.64万47448147446027.34亿9.35亿579.16万198.17万+0.21%-0.63%0.00%-5.22%-14.03%-18.48%+7.27%2.12%0.09%22.9130.912.91%有色金属

新闻