5801古河电气工业
4731.0700.0+17.37%49.44万23.39亿4731.04031.04731.04731.03343.25亿3125.30亿7066.69万6606.00万+23.24%+34.33%+31.13%+45.79%+19.59%+110.92%+113.40%1.27%0.75%15.2551.200.00%有色金属
1491中外矿业
311+3.33%60.54万1854.89万3130313089.82亿49.74亿2.90亿1.60亿+6.90%+10.71%+10.71%+14.81%+3.33%+3.33%+6.90%1.61%0.38%40.7940.793.33%有色金属
5817JMACS
5229+1.75%2800.00144.39万51451352251430.23亿10.34亿579.16万198.17万+0.38%+1.36%-3.15%+6.53%+5.24%-2.79%-0.38%1.92%0.14%25.3434.181.56%有色金属
5805SWCC电线
568070+1.25%52.08万29.80亿58105610592056201750.97亿1570.37亿3082.69万2764.73万+4.60%+10.94%-1.05%+38.88%+36.21%+173.21%+98.67%1.58%1.88%15.9219.125.35%有色金属
5802住友电气工业
2603.520.5+0.79%376.53万98.99亿2649.52583.02678.02594.52.07万亿1.93万亿7.94亿7.41亿+9.28%+13.37%+10.48%+22.17%+10.81%+65.93%+45.00%3.38%0.51%10.2113.563.23%有色金属
5819佳耐美电气
143911+0.77%4600.00659.80万1435142814391429101.13亿47.97亿702.81万333.36万+1.20%+2.57%+0.84%+1.34%-6.07%-3.75%-5.95%4.66%0.14%8.358.210.70%有色金属
5759日本电解
6635+0.76%4.70万3169.23万65665868765666.90亿41.96亿1009.05万632.84万-1.04%+0.15%-9.30%-12.30%-43.19%-50.78%-36.37%--0.74%亏损亏损4.71%有色金属
5707东邦亚铅
10277+0.69%11.42万1.18亿1034102010421020139.52亿122.63亿1358.55万1194.06万+5.01%+4.69%-2.56%+48.63%+29.18%-35.61%-8.87%--0.96%亏损亏损2.16%有色金属
5724Asaka理研
8935+0.56%3300.00293.61万89688889688345.94亿21.64亿514.46万242.36万+0.11%+2.76%-1.65%+2.64%-12.96%-18.89%-28.22%0.90%0.14%15.2714.571.46%有色金属
5757CK三越金属
369020+0.54%1500.00554.45万3710367037153650327.19亿112.61亿886.70万305.18万+2.36%+1.37%+1.93%+20.20%-2.38%+3.94%-3.78%1.90%0.05%8.058.051.77%有色金属
5742NIC Autotec
7382+0.27%1000.0073.60万73973673973240.59亿8.24亿550.00万111.63万+3.22%+2.50%+0.68%+2.50%-6.70%-9.67%-9.78%5.56%0.09%亏损亏损0.95%有色金属
5727东邦钛业
10132+0.20%73.66万7.57亿1024101110481012721.97亿311.31亿7127.09万3073.11万-1.27%-3.80%-16.97%-14.01%-17.91%-47.89%-46.57%2.27%2.40%20.6014.563.56%有色金属
5816Onamba
120800.00%2.49万3014.77万1213120812191201151.70亿92.88亿1255.83万768.91万+1.77%+5.78%+3.69%+17.40%-3.75%+53.49%+42.12%3.89%0.32%5.287.421.49%有色金属
5809拓自达电线(已退市)
77800.00%0.000.00077800545.82亿43.14亿7015.64万554.48万-0.13%+0.13%+0.13%-0.13%+8.66%+12.27%+10.98%--0.00%24.3827.220.00%有色金属
5713住友金属矿山
4370.0-2.0-0.05%86.65万38.11亿4438.04372.04457.04356.01.27万亿1.06万亿2.91亿2.43亿+1.84%+2.37%-0.48%+19.99%-14.26%+3.65%+2.92%2.24%0.36%20.0320.492.31%有色金属
5820Mitsuboshi Co.
859-1-0.12%9800.00843.10万85586086985432.64亿13.48亿380.00万156.98万-8.81%-0.35%-10.52%-1.26%-47.37%-58.04%-61.06%1.98%0.62%23.9123.911.74%有色金属
5704JMC
481-1-0.21%3800.00182.39万47948248247826.92亿15.92亿559.77万330.94万-1.03%+3.66%0.00%-12.55%-31.38%-57.58%-59.61%--0.12%12.017.370.83%有色金属
5706三井金属
4827.0-11.0-0.23%63.42万30.41亿4885.04838.04890.04707.02769.81亿2549.99亿5738.16万5282.76万-2.11%-1.21%-4.62%+14.79%+0.04%+23.80%+11.35%3.00%1.20%5.0310.623.78%有色金属
5753日本伸铜
1658-4-0.24%700.00116.53万166816621668165839.29亿6.99亿237.00万42.17万-1.31%-1.54%-6.33%+3.62%-19.51%-13.87%-10.62%0.60%0.17%6.386.380.60%有色金属
5857Are控股
1844-5-0.27%16.67万3.08亿18561849186518341469.83亿1293.76亿7970.87万7016.05万-1.65%+3.25%+2.27%+7.77%-6.16%-3.46%-5.48%4.61%0.24%6.426.421.68%有色金属
5714同和控股
5302.0-53.0-0.99%16.02万8.55亿5416.05355.05432.05275.03286.67亿3012.42亿6198.92万5681.66万+0.93%+1.80%-1.10%+13.90%-10.07%+15.81%+2.91%2.45%0.28%9.9311.332.93%有色金属
5729日本精矿
3260-40-1.21%1700.00558.00万328533003300325584.95亿23.27亿260.59万71.37万-7.91%-5.37%+3.49%+18.03%+27.34%+25.24%+27.54%2.45%0.24%15.8415.841.36%有色金属
5821平河Hewtech
1590-24-1.49%2.19万3554.59万1630161416451590280.28亿176.66亿1762.78万1111.07万-0.25%-0.19%+4.26%+22.59%+19.46%+10.88%+20.18%2.26%0.20%15.4715.473.41%有色金属
5726大阪钛业科技
1997-31-1.53%122.28万24.70亿2049202820771993734.90亿563.05亿3680.00万2819.48万-8.06%-13.32%-24.01%-13.70%-23.07%-37.20%-26.36%3.76%4.34%8.447.584.14%有色金属
5703日本轻金属控股
1524-24-1.55%25.28万3.86亿1548154815531516944.78亿885.36亿6199.38万5809.43万-7.36%-5.11%-6.79%+0.99%-17.49%-7.64%-13.06%3.94%0.44%8.0710.442.39%有色金属
5715古河机械金属
1674-28-1.65%6.89万1.15亿1695170216951665677.06亿416.78亿4044.56万2489.70万+0.24%+1.89%-0.53%+11.53%-13.53%-20.63%-12.22%3.29%0.28%3.933.901.76%有色金属
5741UACJ
5010-90-1.76%41.36万20.71亿50005100520049052421.24亿1364.06亿4832.82万2722.67万-0.99%-0.40%-1.18%+14.12%+13.35%+64.26%+30.13%2.30%1.52%9.2917.435.78%有色金属
5711三菱材料
2536.5-49.5-1.91%124.62万32.01亿2600.02586.02616.52536.53335.23亿3087.10亿1.31亿1.22亿+0.12%+2.28%-0.82%+5.16%-16.07%+5.38%+3.64%3.82%1.02%7.6511.123.09%有色金属
5702大纪铝业
1094-24-2.15%6.05万6655.79万1120111811221090477.30亿312.24亿4362.92万2854.07万-1.71%+0.55%-0.27%-2.50%-16.74%-11.99%-7.29%4.57%0.21%17.7413.872.86%有色金属
5852Ahresty
554-20-3.48%17.68万9858.29万570574574550141.53亿99.42亿2554.67万1794.66万-0.18%+0.54%-3.32%-14.11%-14.77%-24.32%-21.31%2.71%0.99%亏损亏损4.18%有色金属