5858STG
270000.00%0.000.00027000027.93亿16.95亿103.44万62.79万+14.70%+19.68%+45.55%+39.39%+12.13%-16.92%-16.92%0.93%0.00%7.5211.650.00%有色金属
5857Are控股
174500.00%0.000.0001745001390.92亿1224.30亿7970.87万7016.05万-1.47%-2.19%-6.93%-5.47%-14.84%-8.73%-10.56%4.87%0.00%6.086.080.00%有色金属
5852Ahresty
51500.00%0.000.00051500131.57亿92.46亿2554.67万1795.28万-3.56%-4.81%-7.21%-21.25%-25.69%-36.10%-26.85%2.91%0.00%亏损亏损0.00%有色金属
5851利优比压铸
209400.00%0.000.000209400683.61亿631.77亿3264.61万3017.03万+3.56%+8.44%+9.81%+2.95%-11.72%-30.55%-21.22%4.18%0.00%7.956.700.00%有色金属
5821平河Hewtech
147100.00%0.000.000147100259.30亿163.62亿1762.78万1112.33万-5.22%-4.54%-7.72%+2.72%+3.16%+7.14%+11.19%2.72%0.00%11.6614.310.00%有色金属
5820Mitsuboshi Co.
85400.00%0.000.0008540032.45亿13.41亿380.00万156.97万-1.84%-0.93%-9.34%-17.81%-36.41%-63.30%-61.29%1.99%0.00%41.9223.780.00%有色金属
5819佳耐美电气
141900.00%0.000.00014190099.73亿47.30亿702.81万333.36万+0.07%-0.42%-0.21%-2.21%-8.39%-7.80%-7.25%4.72%0.00%8.238.100.00%有色金属
5817JMACS
49100.00%0.000.0004910028.44亿9.73亿579.16万198.17万-2.00%-4.29%-5.58%-13.86%-12.48%-16.35%-6.30%2.04%0.00%23.8332.150.00%有色金属
5816Onamba
101100.00%0.000.000101100126.96亿77.74亿1255.83万768.91万-1.75%+0.60%-14.83%-14.39%-20.33%+26.53%+18.94%4.65%0.00%5.046.210.00%有色金属
5805SWCC电线
753000.00%0.000.0007530002321.26亿2083.04亿3082.69万2766.32万-3.21%+3.43%+38.67%+37.91%+72.11%+187.29%+163.38%1.39%0.00%24.4325.340.00%有色金属
5803藤仓
5322.00.00.00%0.000.000.05322.00.00.01.57万亿1.37万亿2.96亿2.58亿-7.43%-3.66%-7.15%+20.54%+69.17%+366.43%+390.73%1.24%0.00%26.9028.770.00%有色金属
5802住友电气工业
2886.00.00.00%0.000.000.02886.00.00.02.29万亿2.14万亿7.94亿7.41亿-3.67%+1.44%+21.13%+16.89%+14.82%+57.02%+60.74%3.05%0.00%11.3215.030.00%有色金属
5801古河电气工业
6155.00.00.00%0.000.000.06155.00.00.04349.55亿4066.90亿7066.69万6607.48万-3.09%+1.79%+60.33%+69.14%+50.93%+158.18%+177.63%0.97%0.00%19.8566.610.00%有色金属
5759日本电解
7300.00%0.000.00073007.37亿4.62亿1009.05万632.84万-87.22%-87.08%-89.10%-90.99%-92.44%-93.60%-92.99%--0.00%亏损亏损0.00%有色金属
5757CK三越金属
363000.00%0.000.000363000321.87亿110.78亿886.70万305.18万-1.09%-3.07%+0.69%+5.83%-3.20%-0.68%-5.35%2.20%0.00%6.007.920.00%有色金属
5753日本伸铜
182000.00%0.000.00018200043.13亿7.68亿237.00万42.17万-0.66%-0.05%+9.51%-0.49%-8.54%-5.55%-1.89%0.55%0.00%4.737.000.00%有色金属
5742NIC Autotec
78300.00%0.000.0007830043.07亿9.06亿550.00万115.70万-0.63%+7.55%+9.51%+6.82%+9.05%-4.51%-4.28%5.24%0.00%亏损亏损0.00%有色金属
5741UACJ
539000.00%0.000.0005390002604.89亿1470.71亿4832.82万2728.58万-3.75%-0.92%+6.52%+5.89%+26.53%+65.08%+40.00%2.13%0.00%9.9918.760.00%有色金属
5729日本精矿
354000.00%0.000.00035400092.25亿25.42亿260.59万71.81万+19.19%+16.26%0.00%-0.84%+30.19%+36.10%+38.50%2.82%0.00%9.1517.200.00%有色金属
5727东邦钛业
103600.00%0.000.000103600738.37亿318.37亿7127.09万3073.11万+0.68%+7.02%+0.97%-13.38%-17.71%-47.06%-45.36%2.22%0.00%21.0714.890.00%有色金属
5726大阪钛业科技
197600.00%0.000.000197600727.17亿557.13亿3680.00万2819.48万+0.56%+3.84%-9.02%-21.34%-30.37%-34.02%-27.14%3.80%0.00%8.357.500.00%有色金属
5724Asaka理研
83900.00%0.000.0008390043.16亿20.33亿514.46万242.36万-1.41%-4.66%-5.94%-13.06%-16.02%-20.25%-32.56%0.95%0.00%14.3513.690.00%有色金属
5721S Science
2200.00%0.000.000220031.15亿21.20亿1.42亿9636.52万+4.76%+4.76%0.00%-4.35%-4.35%-4.35%+4.76%--0.00%56.417.310.00%有色金属
5715古河机械金属
157400.00%0.000.000157400636.61亿391.88亿4044.56万2489.70万-2.90%-1.07%-5.75%-3.67%-15.47%-17.07%-17.46%5.40%0.00%4.853.670.00%有色金属
5714同和控股
4473.00.00.00%0.000.000.04473.00.00.02772.78亿2542.00亿6198.92万5682.99万-2.40%-1.50%-14.85%-11.78%-22.45%-13.98%-13.18%2.91%0.00%7.579.560.00%有色金属
5713住友金属矿山
3696.00.00.00%0.000.000.03696.00.00.01.07万亿8968.04亿2.91亿2.43亿-3.32%-0.30%-13.87%-10.40%-23.73%-17.54%-12.95%3.03%0.00%15.1017.330.00%有色金属
5711三菱材料
2395.00.00.00%0.000.000.02395.00.00.03149.17亿2914.84亿1.31亿1.22亿-2.22%-0.68%-5.47%-7.48%-19.37%-4.08%-2.15%4.05%0.00%7.2210.500.00%有色金属
5707东邦亚铅
79500.00%0.000.00079500108.00亿94.93亿1358.55万1194.06万-2.09%-3.87%-18.71%-20.02%-1.97%-33.25%-29.46%--0.00%亏损亏损0.00%有色金属
5706三井金属
4675.00.00.00%0.000.000.04675.00.00.02682.59亿2471.51亿5738.16万5286.65万-2.03%+0.95%-5.19%+0.04%-6.03%+5.48%+7.84%3.10%0.00%4.8710.280.00%有色金属
5704JMC
47600.00%0.000.0004760026.65亿15.75亿559.77万330.94万+0.63%+0.85%-2.06%-10.86%-27.33%-63.44%-60.03%--0.00%11.897.290.00%有色金属