5805SWCC电线
7540250+3.43%22.63万16.78亿73307290755072902324.35亿2085.81亿3082.69万2766.32万+0.40%-3.95%+6.50%+31.59%+54.98%+173.78%+163.73%1.39%0.82%24.4625.383.57%有色金属
5727东邦钛业
104332+3.17%68.38万7.07亿1022101110431017743.36亿320.53亿7127.09万3073.11万+2.66%+3.68%+6.21%-7.86%-26.29%-42.79%-44.99%2.21%2.23%21.2114.992.57%有色金属
5726大阪钛业科技
182455+3.11%158.10万28.91亿1775176918691771671.23亿514.27亿3680.00万2819.48万+2.88%+1.96%-5.83%-26.57%-32.89%-33.62%-32.74%4.11%5.61%7.716.935.54%有色金属
5852Ahresty
58717+2.98%30.58万1.76亿575570587570149.96亿105.46亿2554.67万1796.68万+9.31%+13.10%+13.76%+2.44%-20.35%-17.67%-16.62%2.56%1.70%亏损亏损2.98%有色金属
5715古河机械金属
160341+2.62%9.12万1.45亿1584156216031562648.34亿399.10亿4044.56万2489.70万+5.39%+2.43%+2.36%-0.68%-14.51%-13.49%-15.94%5.30%0.37%4.943.732.63%有色金属
5704JMC
47212+2.61%4.64万2158.71万47346047345126.42亿15.62亿559.77万330.94万+5.36%-0.21%-1.67%-5.60%-22.62%-58.81%-60.37%--1.40%11.797.234.78%有色金属
5803藤仓
6288.0138.0+2.24%1086.38万676.11亿6233.06150.06288.06178.01.86万亿1.62万亿2.96亿2.58亿+0.64%+5.24%+17.97%+30.51%+97.12%+501.43%+479.81%1.05%4.21%31.7934.001.79%有色金属
5821平河Hewtech
153031+2.07%8000.001205.42万1505149915301488269.71亿170.19亿1762.78万1112.33万-0.58%+1.26%+3.24%+3.03%+3.87%+24.59%+15.65%2.61%0.07%12.1214.882.80%有色金属
5816Onamba
99817+1.73%6.41万6368.74万988981999988125.33亿76.74亿1255.83万768.91万-0.30%-2.92%-0.70%-11.52%-18.26%+16.86%+17.41%4.71%0.83%4.976.131.12%有色金属
5801古河电气工业
6741.086.0+1.29%103.95万69.55亿6697.06655.06788.06627.04763.66亿4454.10亿7066.69万6607.48万-0.49%+3.39%+15.27%+86.83%+65.95%+210.14%+204.06%0.89%1.57%21.7372.952.42%有色金属
5757CK三越金属
387045+1.18%3000.001146.90万3825382538703765343.15亿118.10亿886.70万305.18万+2.11%+5.02%+9.01%+12.17%-0.26%+3.89%+0.91%2.07%0.10%6.408.452.75%有色金属
5802住友电气工业
2808.531.0+1.12%188.63万52.42亿2783.52777.52808.52745.02.23万亿2.08万亿7.94亿7.41亿-1.85%-4.10%-2.07%+22.35%+13.94%+58.63%+56.42%3.13%0.26%11.0214.632.29%有色金属
5729日本精矿
373540+1.08%1100.00410.65万369536953755369597.33亿26.82亿260.59万71.81万-2.48%+7.95%+26.83%+26.18%+22.86%+43.60%+46.13%2.68%0.15%9.6518.151.62%有色金属
5819佳耐美电气
146414+0.97%1.56万2270.83万1451145014641448102.89亿48.81亿702.81万333.38万+2.31%+1.67%+3.32%+0.90%-7.34%-5.12%-4.31%4.58%0.47%8.498.351.10%有色金属
5851利优比压铸
223219+0.86%11.44万2.55亿2239221322502210728.66亿673.40亿3264.61万3017.03万+1.92%+0.40%+6.29%+14.64%-1.85%-16.18%-16.03%3.92%0.38%8.477.141.81%有色金属
5714同和控股
4378.023.0+0.53%20.08万8.73亿4364.04355.04378.04315.02713.89亿2488.01亿6198.92万5682.99万-0.41%-4.12%-1.55%-16.69%-22.75%-12.51%-15.02%2.97%0.35%7.419.361.45%有色金属
5713住友金属矿山
3504.016.0+0.46%81.20万28.27亿3495.03488.03508.03452.01.02万亿8502.16亿2.91亿2.43亿+0.26%-5.48%-6.01%-18.34%-28.33%-17.75%-17.48%3.20%0.34%14.3216.431.61%有色金属
5857Are控股
16887+0.42%19.28万3.24亿16861681168816741345.48亿1184.16亿7970.87万7015.15万+1.08%-1.34%-2.71%-7.00%-18.38%-11.16%-13.48%5.04%0.28%5.885.880.83%有色金属
5711三菱材料
2356.09.5+0.40%54.31万12.74亿2350.02346.52359.52331.53097.89亿2867.38亿1.31亿1.22亿+2.21%-2.44%-1.22%-8.50%-21.83%-4.21%-3.74%4.12%0.45%7.1010.331.19%有色金属
5703日本轻金属控股
15116+0.40%13.52万2.03亿1504150515111497936.73亿876.82亿6199.38万5802.93万+1.00%-0.92%0.00%-7.19%-16.01%-10.38%-13.80%3.97%0.23%8.0010.360.93%有色金属
5702大纪铝业
10403+0.29%11.73万1.21亿1034103710421025453.74亿296.82亿4362.92万2854.07万+0.19%-3.70%-0.19%-3.70%-17.59%-10.42%-11.86%4.33%0.41%18.9113.181.64%有色金属
5707东邦亚铅
5351+0.19%37.58万2.02亿54253455052972.68亿63.88亿1358.55万1194.06万-27.70%-32.53%-32.96%-49.05%-38.72%-50.32%-52.53%--3.15%亏损亏损3.93%有色金属
5724Asaka理研
7771+0.13%1.22万941.93万77677677777039.97亿18.83亿514.46万242.36万-2.75%-4.43%-8.91%-14.33%-22.14%-17.69%-37.54%1.03%0.50%10.4810.480.90%有色金属
5721S Science
2100.00%21.71万448.83万2121212029.73亿20.24亿1.42亿9636.52万0.00%-4.55%-4.55%-8.70%-4.55%-4.55%0.00%--0.23%53.856.984.76%有色金属
1491中外矿业
3100.00%102.89万3171.52万3131313089.82亿49.74亿2.90亿1.60亿0.00%0.00%0.00%+10.71%+6.90%+6.90%+6.90%1.61%0.64%11.0740.793.23%有色金属
5858STG
2345-5-0.21%2400.00570.13万240023502400233124.26亿14.72亿103.44万62.79万+1.91%-15.34%-15.65%+31.01%+3.67%-27.85%-27.85%1.07%0.38%6.5310.122.94%有色金属
5706三井金属
4528.0-10.0-0.22%40.81万18.40亿4550.04538.04554.04480.02598.24亿2393.79亿5738.16万5286.65万-0.37%-5.43%-1.65%-7.21%-12.35%+4.28%+4.45%3.20%0.77%4.729.961.63%有色金属
5753日本伸铜
1795-5-0.28%200.0035.95万180018001800179542.54亿7.57亿237.00万42.17万+1.01%+2.81%-1.81%+0.67%-10.25%-4.93%-3.23%0.56%0.05%4.676.910.28%有色金属
5741UACJ
5200-20-0.38%7.34万3.78亿52005220520051102513.07亿1418.86亿4832.82万2728.58万-1.33%+0.58%-2.99%+1.56%+31.81%+37.57%+35.06%2.21%0.27%9.6418.091.72%有色金属
5742NIC Autotec
784-6-0.76%1800.00142.82万78979080078443.12亿9.07亿550.00万115.70万+1.16%+1.03%-0.25%+6.23%+3.29%-3.92%-4.16%5.23%0.16%亏损亏损2.03%有色金属