5803藤仓
5308.0135.0+2.61%1018.31万537.33亿5222.05173.05365.05138.01.57万亿1.37万亿2.96亿2.58亿+2.67%+10.42%+27.78%+71.34%+103.61%+348.69%+389.44%1.04%3.95%24.8128.704.39%有色金属
5741UACJ
509040+0.79%11.89万6.04亿50305050512050302459.91亿1385.84亿4832.82万2722.67万-0.59%+2.21%+0.20%+28.54%+10.77%+64.46%+32.21%1.77%0.44%9.5917.711.78%有色金属
5821平河Hewtech
153911+0.72%7600.001175.72万1541152815571534271.29亿170.99亿1762.78万1111.07万-0.26%+0.59%+7.17%+9.46%+15.98%+8.38%+16.33%2.34%0.07%14.9714.971.51%有色金属
5858STG
184412+0.66%2500.00457.78万184218321844181819.07亿11.58亿103.44万62.79万+0.49%+1.04%+0.16%-10.49%-12.52%-43.26%-43.26%1.36%0.40%7.967.961.42%有色金属
5857Are控股
17998+0.45%14.49万2.61亿18041791180717911433.96亿1253.77亿7970.87万6969.27万-0.06%-0.94%+0.73%-11.99%-8.35%-3.95%-7.79%5.00%0.21%6.076.270.89%有色金属
5702大纪铝业
11124+0.36%3.77万4189.40万1108110811151106485.16亿317.37亿4362.92万2854.07万+1.37%+1.18%+3.73%-8.25%-16.27%-10.75%-5.76%4.50%0.13%18.0314.090.81%有色金属
5852Ahresty
5701+0.18%7.33万4165.45万569569572565145.62亿102.30亿2554.67万1794.66万-0.87%-2.90%-2.56%-24.60%-26.55%-25.10%-19.03%2.63%0.41%亏损亏损1.23%有色金属
5757CK三越金属
36705+0.14%2400.00883.70万3690366536953665325.42亿112.00亿886.70万305.18万+1.66%+2.51%+7.78%+0.41%-6.85%+4.26%-4.30%1.91%0.08%8.018.010.82%有色金属
5817JMACS
54000.00%0.000.0005400031.27亿11.26亿579.16万208.57万-2.53%+1.31%+0.75%-5.10%+4.65%-5.26%+3.05%1.85%0.00%26.2135.360.00%有色金属
5809拓自达电线
77700.00%4.45万3457.90万778777778777545.12亿43.08亿7015.64万554.48万0.00%0.00%0.00%+5.86%+8.52%+11.00%+10.84%--0.80%24.3527.190.13%有色金属
5742NIC Autotec
72900.00%500.0036.56万73972973972940.10亿8.14亿550.00万111.63万-1.49%-0.95%-1.22%-3.95%-10.22%-11.96%-10.88%5.62%0.05%亏损亏损1.37%有色金属
5704JMC
47300.00%4100.00194.57万47547347847226.48亿15.65亿559.77万330.94万-0.21%-2.67%-3.07%-27.34%-37.52%-60.65%-60.29%--0.12%11.817.241.27%有色金属
5703日本轻金属控股
163200.00%22.71万3.71亿16441632164516221011.74亿948.11亿6199.38万5809.52万-0.12%-1.27%+3.42%-7.27%-12.59%+1.49%-6.90%3.06%0.39%10.1111.181.41%有色金属
1491中外矿业
2800.00%7.81万221.77万2828292881.13亿44.93亿2.90亿1.60亿0.00%0.00%0.00%-6.67%-12.50%-6.67%-3.45%1.79%0.05%36.8436.843.57%有色金属
5711三菱材料
2537.0-0.5-0.02%69.82万17.67亿2539.02537.52545.52512.53335.89亿3087.71亿1.31亿1.22亿-0.92%-3.26%+4.68%-10.50%-15.85%+5.40%+3.66%3.71%0.57%7.2311.121.30%有色金属
5706三井金属
4946.0-6.0-0.12%26.78万13.23亿4983.04952.04985.04908.02838.09亿2612.85亿5738.16万5282.76万-2.54%+1.00%+9.23%-7.71%+1.77%+32.71%+14.09%2.83%0.51%6.2110.881.56%有色金属
5726大阪钛业科技
2460-4-0.16%25.55万6.27亿2456246424822437905.28亿693.59亿3680.00万2819.48万-5.06%-6.82%+7.47%-2.34%+0.41%-21.15%-9.29%2.85%0.91%8.899.341.83%有色金属
5802住友电气工业
2329.0-4.0-0.17%147.93万34.40亿2341.02333.02341.52312.01.85万亿1.75万亿7.94亿7.51亿-3.58%+0.45%+2.19%-1.29%-2.51%+36.12%+29.71%3.31%0.20%10.1212.131.26%有色金属
5801古河电气工业
3639.0-10.0-0.27%55.73万20.39亿3700.03649.03750.03624.02571.57亿2403.92亿7066.69万6606.00万+0.44%+2.62%+10.47%-5.31%+9.67%+57.81%+64.14%1.65%0.84%19.8839.383.45%有色金属
5816Onamba
1159-4-0.34%9900.001151.09万1164116311681159145.55亿89.12亿1255.83万768.91万+0.35%-0.94%+4.04%+0.26%-8.74%+41.17%+36.35%4.06%0.13%5.077.120.77%有色金属
5713住友金属矿山
4355.0-17.0-0.39%86.52万37.60亿4400.04372.04418.04306.01.27万亿1.06万亿2.91亿2.43亿-1.07%-4.68%+16.85%-9.72%-17.30%+3.32%+2.57%2.25%0.36%19.9620.422.56%有色金属
5759日本电解
698-3-0.43%1.59万1107.59万69870170269470.43亿44.17亿1009.05万632.84万-3.32%-10.05%-5.68%-22.01%-41.88%-56.13%-33.01%--0.25%亏损亏损1.14%有色金属
5729日本精矿
3420-15-0.44%3700.001287.55万344534353565342089.12亿24.41亿260.59万71.37万+9.27%+17.89%+10.50%-1.30%+39.88%+29.74%+33.80%2.34%0.52%16.6116.614.22%有色金属
5724Asaka理研
888-4-0.45%1100.0097.81万89089289088845.68亿21.52亿514.46万242.36万-2.09%-1.88%-2.42%-11.20%-12.43%-26.00%-28.62%0.90%0.05%15.1914.490.22%有色金属
5851利优比压铸
1892-12-0.63%6.41万1.22亿1919190419221888617.67亿570.82亿3264.61万3017.03万-1.61%-3.52%-2.17%-10.75%-30.75%-34.49%-28.82%4.62%0.21%5.806.051.79%有色金属
5714同和控股
5202.0-35.0-0.67%20.15万10.48亿5237.05237.05280.05168.03224.68亿2955.60亿6198.92万5681.66万-2.75%-2.62%+4.75%-6.15%-7.93%+12.48%+0.97%2.50%0.36%9.7411.122.14%有色金属
5753日本伸铜
1720-13-0.75%700.00120.73万172817331745171240.76亿7.25亿237.00万42.17万-3.48%-4.50%-3.96%-13.96%-15.89%-13.13%-7.28%0.58%0.17%6.626.621.90%有色金属
5819佳耐美电气
1425-11-0.77%1100.00157.07万1436143614361425100.15亿47.50亿702.81万333.36万-0.07%-1.72%+3.41%-11.71%-16.03%-0.42%-6.86%4.70%0.03%8.278.130.77%有色金属
5715古河机械金属
1693-15-0.88%4.35万7369.96万1703170817061688684.74亿421.51亿4044.56万2489.70万-0.29%+2.23%+7.83%-6.98%-9.90%-5.84%-11.22%3.25%0.18%3.973.941.05%有色金属
5727东邦钛业
1124-12-1.06%24.10万2.71亿1145113611461119801.09亿345.42亿7127.09万3073.11万-5.55%-5.39%+7.05%-17.66%-18.67%-38.58%-40.72%1.87%0.78%15.2316.162.38%有色金属