5729日本精矿
5800160+2.84%10.87万6.44亿5890564062605690151.14亿44.03亿260.59万75.91万+13.73%+14.62%+43.21%+96.94%+84.13%+120.36%+52.43%1.72%14.32%14.9828.1810.11%有色金属
5741UACJ
520090+1.76%17.86万9.25亿51605110522050902513.07亿1571.49亿4832.82万3022.10万+3.79%-2.80%-1.33%-2.99%+5.80%+24.70%-2.44%2.21%0.59%7.8318.092.54%有色金属
5757CK三越金属
375050+1.35%3.69万1.38亿3700370038203700332.51亿116.11亿886.70万309.62万-1.96%-6.48%-3.72%+5.63%+10.95%-3.72%-4.09%2.13%1.19%6.208.183.24%有色金属
5851利优比压铸
22246+0.27%12.70万2.81亿2210221822272179726.05亿671.19亿3264.61万3017.93万+1.23%-3.89%-2.92%+5.90%+12.04%-13.16%-2.24%3.82%0.42%10.3810.382.16%有色金属
5852Ahresty
6401+0.16%10.63万6742.00万632639642625163.50亿114.99亿2554.67万1796.67万-2.88%-1.23%+3.23%+24.03%-0.47%-17.84%+5.79%2.34%0.59%亏损亏损2.66%有色金属
5721S Science
2500.00%14.89万369.13万2525252435.40亿24.03亿1.42亿9611.02万0.00%+8.70%+25.00%+13.64%+8.70%+19.05%+19.05%--0.16%64.108.314.00%有色金属
5753日本伸铜
1999-1-0.05%400.0079.67万198920001999198947.38亿7.83亿237.00万39.17万+3.47%+0.60%+8.46%+9.59%+10.75%+5.99%+10.50%0.50%0.10%5.207.690.50%有色金属
5821平河Hewtech
1444-3-0.21%5.59万8092.63万1441144714561440254.55亿160.62亿1762.78万1112.33万-0.89%-1.97%-4.75%-2.56%+0.98%+9.56%-5.87%2.77%0.50%11.4414.051.11%有色金属
5819佳耐美电气
1503-5-0.33%2100.00316.63万1510150815181501105.63亿50.09亿702.81万333.24万+1.14%-0.66%+3.66%+6.07%+3.80%-14.16%+4.23%4.46%0.06%8.728.581.13%有色金属
5742NIC Autotec
793-3-0.38%1400.00110.95万80079680079043.62亿9.17亿550.00万115.70万-0.63%-0.88%+0.76%-1.00%+10.45%-5.60%+0.51%5.17%0.12%亏损亏损1.26%有色金属
5816Onamba
998-4-0.40%1.37万1367.32万99910021002995125.33亿77.14亿1255.83万772.96万-2.63%-3.11%-0.50%-0.70%-16.42%-23.58%-1.96%4.91%0.18%4.374.370.70%有色金属
5817JMACS
471-2-0.42%1900.0088.31万46347347146327.28亿9.33亿579.16万198.17万+0.64%-0.42%-2.28%-5.80%-14.36%-20.57%+7.05%2.12%0.10%22.8630.841.69%有色金属
5703日本轻金属控股
1552-8-0.51%30.26万4.69亿1555156015591542962.14亿900.59亿6199.38万5802.79万-0.45%-2.88%+0.71%+2.71%-4.73%-10.19%-0.45%3.87%0.52%7.3610.641.09%有色金属
5702大纪铝业
1008-7-0.69%6.53万6595.17万1014101510141005439.78亿278.00亿4362.92万2757.97万+0.90%-1.27%-4.73%-3.26%-9.84%-18.38%-5.08%4.46%0.24%18.0712.780.89%有色金属
5704JMC
464-4-0.85%3600.00167.28万46946846946025.97亿15.36亿559.77万330.94万-1.28%+1.31%+6.67%-3.33%-12.29%-48.04%+5.22%--0.11%11.597.111.92%有色金属
5857Are控股
1851-18-0.96%42.39万7.86亿18681869188118351475.41亿1298.50亿7970.87万7015.15万-1.17%-2.06%+10.90%+6.69%+0.87%-5.66%+8.25%4.59%0.60%5.496.452.46%有色金属
5714同和控股
4559.0-54.0-1.17%22.98万10.50亿4585.04613.04619.04553.02826.09亿2590.88亿6198.92万5682.99万-1.04%-3.14%-0.68%+2.52%-8.77%-18.50%+2.31%2.85%0.40%9.839.741.43%有色金属
5711三菱材料
2380.5-35.5-1.47%112.49万26.83亿2410.02416.02418.02366.03130.11亿2897.20亿1.31亿1.22亿+1.64%-5.01%-1.65%-0.19%-5.52%-9.11%-1.04%4.07%0.92%5.7210.442.15%有色金属
1491中外矿业
62-1-1.59%671.20万4.13亿61636558179.64亿99.18亿2.90亿1.60亿+21.57%+47.62%+72.22%+100.00%+113.79%+106.67%+93.75%0.81%4.20%22.1481.5811.11%有色金属
5706三井金属
4255.0-81.0-1.87%40.67万17.30亿4290.04336.04325.04220.02441.59亿2249.47亿5738.16万5286.65万-1.39%-7.38%-7.16%-7.58%-7.14%-3.80%-8.83%3.41%0.77%3.869.362.42%有色金属
5715古河机械金属
2077-46-2.17%123.17万25.59亿2104212321332056756.97亿492.49亿3644.56万2371.15万-8.22%-14.88%+13.44%+32.63%+31.29%+18.48%+29.33%4.09%5.20%5.084.843.63%有色金属
5724Asaka理研
820-20-2.38%1.37万1133.09万83984084381642.19亿19.54亿514.46万238.27万-2.96%-2.96%-2.50%-3.87%-16.50%-25.39%+1.23%0.98%0.58%11.0611.063.21%有色金属
5727东邦钛业
951-24-2.46%206.72万19.66亿952975965943677.79亿292.25亿7127.09万3073.11万-5.09%-6.67%-9.69%-3.16%-20.55%-45.63%-11.04%2.42%6.73%13.2113.672.26%有色金属
5713住友金属矿山
3278.0-96.0-2.85%249.61万82.03亿3324.03374.03344.03261.09532.88亿7953.79亿2.91亿2.43亿-3.28%-5.99%-8.67%-12.07%-18.80%-21.07%-9.27%3.42%1.03%30.1415.372.46%有色金属
5726大阪钛业科技
1716-52-2.94%190.54万32.77亿1755176817661708631.49亿483.82亿3680.00万2819.48万-11.00%-10.67%-8.24%-11.41%-32.04%-36.54%-7.54%4.37%6.76%6.606.523.28%有色金属
5858STG
3235-100-3.00%1.47万4960.20万327033353540323533.46亿19.65亿103.44万60.74万-13.27%+6.07%-2.71%+16.37%+65.22%-0.46%+18.54%0.77%2.42%9.0113.969.15%有色金属
5802住友电气工业
2618.5-104.0-3.82%501.22万131.45亿2680.02722.52689.02598.52.08万亿1.94万亿7.94亿7.41亿-5.69%-10.42%-5.32%-8.70%+12.33%+21.88%-8.24%3.36%0.68%10.9713.643.32%有色金属
5820Mitsuboshi Co.
949-38-3.85%2.82万2636.71万98398798390236.06亿18.54亿380.00万195.34万-5.57%-2.06%+6.27%+11.25%-8.75%-53.21%+16.30%1.79%1.44%46.5926.428.21%有色金属
5805SWCC电线
6050-280-4.42%50.57万30.63亿61706330621059801865.03亿1674.09亿3082.69万2767.09万-5.47%-14.06%-20.08%-14.55%+21.73%+82.23%-20.39%1.74%1.83%17.4320.363.63%有色金属
5707东邦亚铅
613-33-5.11%21.82万1.35亿63064663261383.28亿72.72亿1358.55万1186.37万-0.49%+3.03%+16.98%-23.18%-38.27%-43.14%+11.86%--1.84%亏损亏损2.94%有色金属