5858STG
182500.00%0.000.00018250018.88亿11.46亿103.44万62.77万-1.35%+0.72%-0.54%+1.39%-21.47%-43.85%-43.85%1.37%0.00%7.877.870.00%有色金属
5857Are控股
186300.00%0.000.0001863001484.97亿1307.09亿7970.87万7016.05万+1.91%+4.49%+3.21%+7.13%-7.45%-1.11%-4.51%4.56%0.00%6.496.490.00%有色金属
5852Ahresty
55200.00%0.000.00055200141.02亿99.07亿2554.67万1794.66万+0.36%-0.72%-2.99%-17.12%-23.12%-25.00%-21.59%2.72%0.00%亏损亏损0.00%有色金属
5851利优比压铸
184300.00%0.000.000184300601.67亿556.04亿3264.61万3017.03万-2.69%-1.92%-3.46%-1.07%-30.45%-32.04%-30.66%4.75%0.00%7.005.900.00%有色金属
5821平河Hewtech
166800.00%0.000.000166800294.03亿185.33亿1762.78万1111.07万+6.04%+4.71%+9.23%+21.66%+23.10%+10.61%+26.08%2.16%0.00%16.2316.230.00%有色金属
5820Mitsuboshi Co.
86900.00%0.000.0008690033.02亿13.64亿380.00万156.98万+0.23%+1.88%-7.06%-12.22%-46.72%-58.83%-60.61%1.96%0.00%24.1924.190.00%有色金属
5819佳耐美电气
143800.00%0.000.000143800101.06亿47.94亿702.81万333.36万+1.20%+1.91%+1.55%+0.63%-8.58%-3.03%-6.01%4.66%0.00%8.348.200.00%有色金属
5817JMACS
51800.00%0.000.0005180030.00亿10.27亿579.16万198.17万+1.97%+0.97%-4.43%+4.65%+2.98%-4.43%-1.15%1.93%0.00%25.1533.920.00%有色金属
5816Onamba
100800.00%0.000.000100800126.59亿77.51亿1255.83万768.91万-14.21%-11.19%-12.50%-6.41%-19.55%+22.33%+18.59%4.66%0.00%4.416.190.00%有色金属
5809拓自达电线(已退市)
77800.00%0.000.00077800545.82亿43.14亿7015.64万554.48万-0.13%+0.13%+0.13%-0.13%+8.66%+12.27%+10.98%--0.00%24.3827.220.00%有色金属
5805SWCC电线
690000.00%0.000.0006900002127.05亿1907.67亿3082.69万2764.73万+28.73%+34.50%+19.58%+39.68%+60.84%+226.40%+141.34%1.30%0.00%19.3423.220.00%有色金属
5803藤仓
5795.00.00.00%0.000.000.05795.00.00.01.71万亿1.49万亿2.96亿2.58亿+7.10%+13.76%+6.21%+60.48%+99.14%+429.71%+434.35%1.14%0.00%29.2931.330.00%有色金属
5802住友电气工业
2724.50.00.00%0.000.000.02724.50.00.02.16万亿2.02万亿7.94亿7.41亿+5.64%+17.89%+14.62%+19.60%+12.23%+68.49%+51.74%3.23%0.00%10.6914.190.00%有色金属
5801古河电气工业
5696.00.00.00%0.000.000.05696.00.00.04025.19亿3762.78亿7066.69万6606.00万+58.00%+62.70%+50.21%+64.81%+45.64%+148.95%+156.92%1.05%0.00%18.3761.650.00%有色金属
5759日本电解
62900.00%0.000.0006290063.47亿39.81亿1009.05万632.84万-4.41%-7.64%-11.41%-19.36%-46.42%-53.44%-39.64%--0.00%亏损亏损0.00%有色金属
5757CK三越金属
362500.00%0.000.000362500321.43亿110.63亿886.70万305.18万+2.11%+1.26%+1.12%+14.17%-6.93%+0.97%-5.48%1.93%0.00%7.917.910.00%有色金属
5753日本伸铜
165700.00%0.000.00016570039.27亿6.99亿237.00万42.17万+0.18%-1.43%-7.01%-3.61%-19.95%-14.37%-10.67%0.60%0.00%6.386.380.00%有色金属
5742NIC Autotec
73300.00%0.000.0007330040.32亿8.18亿550.00万111.63万-0.54%+4.42%-0.68%+3.97%-4.93%-9.39%-10.39%5.59%0.00%亏损亏损0.00%有色金属
5741UACJ
521000.00%0.000.0005210002517.90亿1418.51亿4832.82万2722.67万+9.57%+3.58%+1.56%+16.29%+14.63%+71.38%+35.32%2.21%0.00%9.6618.130.00%有色金属
5729日本精矿
304500.00%0.000.00030450079.35亿21.73亿260.59万71.37万-10.44%-9.51%-6.16%+8.75%+15.78%+16.53%+19.13%2.63%0.00%14.7914.790.00%有色金属
5727东邦钛业
100100.00%0.000.000100100713.42亿307.62亿7127.09万3073.11万-2.34%-5.48%-14.00%-16.51%-17.95%-49.47%-47.20%2.30%0.00%20.3614.390.00%有色金属
5726大阪钛业科技
199600.00%0.000.000199600734.53亿562.77亿3680.00万2819.48万-10.01%-11.09%-21.17%-16.90%-18.53%-37.72%-26.40%3.76%0.00%8.437.580.00%有色金属
5724Asaka理研
89900.00%0.000.0008990046.25亿21.79亿514.46万242.36万+1.24%+4.90%-0.22%+3.45%-13.06%-19.23%-27.73%0.89%0.00%15.3814.670.00%有色金属
5721S Science
2200.00%0.000.000220031.15亿21.20亿1.42亿9636.52万0.00%0.00%0.00%0.00%0.00%0.00%+4.76%--0.00%7.317.310.00%有色金属
5715古河机械金属
166700.00%0.000.000166700674.23亿415.03亿4044.56万2489.70万+0.54%+1.03%-2.80%+9.82%-16.52%-19.04%-12.59%3.30%0.00%3.913.880.00%有色金属
5714同和控股
4813.00.00.00%0.000.000.04813.00.00.02983.54亿2734.58亿6198.92万5681.66万-8.32%-7.41%-9.82%+3.73%-20.59%+1.16%-6.58%2.70%0.00%9.0210.290.00%有色金属
5713住友金属矿山
4188.00.00.00%0.000.000.04188.00.00.01.22万亿1.02万亿2.91亿2.43亿-3.28%-1.62%-4.56%+10.56%-23.69%-1.83%-1.37%2.34%0.00%19.2019.640.00%有色金属
5711三菱材料
2439.00.00.00%0.000.000.02439.00.00.03207.03亿2968.39亿1.31亿1.22亿-2.36%-1.65%-4.35%-2.44%-25.02%-0.35%-0.35%3.98%0.00%7.3510.690.00%有色金属
5707东邦亚铅
102000.00%0.000.000102000138.57亿121.79亿1358.55万1194.06万+6.25%+5.05%-0.68%+8.40%+17.78%-36.80%-9.49%--0.00%亏损亏损0.00%有色金属
5706三井金属
4934.00.00.00%0.000.000.04934.00.00.02831.21亿2606.51亿5738.16万5282.76万+3.59%+1.59%-1.87%+11.76%-3.24%+28.46%+13.82%2.94%0.00%5.1410.850.00%有色金属