有色金属 (BK23027)_个股概要_股票价格_行情走势图_富途牛牛

有色金属

添加自选

1481.580
-9.500-0.64%

延时20分钟行情已收盘 10/21 15:00 (东京)

1500.325最高价1481.281最低价

分时

5日
日K
周K
月K
季K
年K

成分股

代码股票名称

最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业

自选

231+4.55%8.74万199.92万2322232232.57亿22.16亿1.42亿9636.52万+4.55%0.00%0.00%0.00%+4.55%0.00%+9.52%--0.09%7.647.644.55%有色金属

5713住友金属矿山

4424.069.0+1.58%102.36万45.36亿4402.04355.04458.04391.01.29万亿1.07万亿2.91亿2.43亿+0.82%-3.49%+15.18%-7.54%-14.48%+2.36%+4.19%2.22%0.42%20.2820.741.54%有色金属

5707东邦亚铅

100014+1.42%8.92万8908.24万9959861012988135.86亿119.41亿1358.55万1194.06万-2.63%-6.28%+8.46%+25.00%-3.47%-39.14%-11.27%--0.75%亏损亏损2.43%有色金属

5759日本电解

7068+1.15%2.18万1536.22万69869871769571.24亿44.68亿1009.05万632.84万-0.56%-7.11%-7.35%-22.93%-41.02%-54.89%-32.25%--0.34%亏损亏损3.15%有色金属

514050+0.98%13.20万6.77亿50905090516050902484.07亿1399.45亿4832.82万2722.67万+0.19%+2.39%-1.53%+27.70%+11.74%+63.96%+33.51%1.75%0.49%9.6817.891.38%有色金属

5757CK三越金属

370030+0.82%2500.00921.80万3670367037003670328.08亿112.92亿886.70万305.18万+3.21%+1.51%+6.02%+0.68%-6.57%+3.50%-3.52%1.89%0.08%8.078.070.82%有色金属

181314+0.78%22.27万4.06亿18091799183517991445.12亿1263.53亿7970.87万6969.27万+0.44%-0.38%-0.22%-12.71%-7.59%-4.18%-7.07%4.96%0.32%6.126.322.00%有色金属

5819佳耐美电气

14349+0.63%6200.00891.13万1438142514431432100.78亿47.80亿702.81万333.36万+1.27%-1.38%+3.39%-11.65%-15.85%-0.55%-6.27%4.67%0.19%8.328.180.77%有色金属

5821平河Hewtech

15489+0.58%1.05万1620.26万1552153915551535272.88亿171.99亿1762.78万1111.07万+1.38%+0.65%+6.03%+9.01%+15.78%+6.83%+17.01%2.33%0.10%15.0615.061.30%有色金属

4752+0.42%1800.0085.45万47547347747326.59亿15.72亿559.77万330.94万+0.21%-1.66%-3.65%-25.78%-38.55%-61.88%-60.12%--0.05%11.867.280.85%有色金属

5714同和控股

5223.021.0+0.40%15.23万7.96亿5215.05202.05251.05200.03237.70亿2967.53亿6198.92万5681.66万-2.14%-2.54%+3.16%-5.52%-7.80%+10.35%+1.38%2.49%0.27%9.7811.160.98%有色金属

5702大纪铝业

11164+0.36%7.84万8774.14万1120111211241114486.90亿318.51亿4362.92万2854.07万+1.64%+1.09%+2.01%-7.39%-15.90%-10.51%-5.42%4.48%0.28%18.1014.140.90%有色金属

18506+0.33%3300.00610.99万184418441881184019.14亿11.62亿103.44万62.79万-1.60%+3.12%-0.80%-10.41%-10.19%-43.08%-43.08%1.35%0.53%7.987.982.22%有色金属

5753日本伸铜

17233+0.17%100.0017.23万172317201723172340.84亿7.27亿237.00万42.17万-3.09%-4.33%-4.75%-13.81%-17.16%-12.67%-7.12%0.58%0.02%6.636.630.00%有色金属

5809拓自达电线

77700.00%2.06万1600.62万777777777777545.12亿43.08亿7015.64万554.48万0.00%0.00%0.00%+5.28%+8.52%+11.16%+10.84%--0.37%24.3527.190.00%有色金属

1491中外矿业

2800.00%15.38万437.84万2828292881.13亿44.93亿2.90亿1.60亿0.00%+3.70%0.00%-3.45%-12.50%-9.68%-3.45%1.79%0.10%36.8436.843.57%有色金属

5300-10-0.19%21.59万11.50亿53705310541052901633.82亿1465.31亿3082.69万2764.73万-8.15%-6.36%+0.19%+19.37%+35.55%+154.20%+85.38%1.70%0.78%14.8517.842.26%有色金属

5727东邦钛业

1121-3-0.27%19.70万2.22亿1130112411401116798.95亿344.50亿7127.09万3073.11万-3.69%-5.88%+3.32%-20.78%-18.18%-41.19%-40.88%1.87%0.64%15.1916.112.14%有色金属

5711三菱材料

2528.5-8.5-0.34%58.72万14.94亿2550.02537.02574.52526.03324.71亿3077.36亿1.31亿1.22亿-0.84%-3.55%+2.24%-10.27%-16.72%+3.61%+3.31%3.72%0.48%7.2111.091.91%有色金属

5724Asaka理研

885-3-0.34%7600.00673.52万88988889088045.53亿21.45亿514.46万242.36万-1.78%-2.32%-3.80%-11.50%-14.16%-25.76%-28.86%0.90%0.31%15.1414.441.13%有色金属

5802住友电气工业

2320.5-8.5-0.36%142.53万33.18亿2337.02329.02346.52316.01.84万亿1.74万亿7.94亿7.51亿-2.38%-0.30%-0.60%-2.40%-4.15%+34.76%+29.24%3.32%0.19%10.0812.091.31%有色金属

5742NIC Autotec

726-3-0.41%3200.00232.86万73072974272539.93亿8.10亿550.00万111.63万-1.63%-0.14%-1.09%-4.10%-10.81%-12.32%-11.25%5.65%0.29%亏损亏损2.33%有色金属

5703日本轻金属控股

1625-7-0.43%16.67万2.71亿16321632163516161007.40亿944.05亿6199.38万5809.52万-0.06%-1.57%+2.14%-7.83%-12.49%+0.56%-7.30%3.08%0.29%10.0611.141.16%有色金属

5729日本精矿

3405-15-0.44%2900.00973.35万345034203450328088.73亿24.30亿260.59万71.37万+4.93%+13.88%+11.46%-1.16%+37.85%+29.37%+33.22%2.35%0.41%16.5416.544.97%有色金属

1152-7-0.60%1.01万1167.55万1159115911631152144.67亿88.58亿1255.83万768.91万0.00%-2.21%+0.96%-1.54%-9.51%+37.63%+35.53%4.08%0.13%5.047.070.95%有色金属

536-4-0.74%2000.00107.22万53754053753631.04亿11.18亿579.16万208.57万-1.11%+1.13%+2.68%-5.13%+2.29%-8.06%+2.29%1.87%0.10%26.0235.100.19%有色金属

5851利优比压铸

1876-16-0.85%9.75万1.84亿1887189219061876612.44亿565.99亿3264.61万3017.03万-1.73%-4.14%-4.53%-12.91%-31.36%-35.97%-29.42%4.66%0.32%5.756.001.59%有色金属

565-5-0.88%8.84万5014.25万566570571564144.34亿101.40亿2554.67万1794.66万-0.70%-3.25%-6.15%-25.56%-12.67%-27.10%-19.74%2.65%0.49%亏损亏损1.23%有色金属

5706三井金属

4896.0-50.0-1.01%23.60万11.63亿4958.04946.04983.04888.02809.40亿2586.44亿5738.16万5282.76万-2.63%-1.75%+5.13%-9.65%+0.99%+28.47%+12.94%2.86%0.45%6.1410.771.92%有色金属

5715古河机械金属

1675-18-1.06%4.66万7860.87万1700169317031675677.46亿417.03亿4044.56万2489.70万-2.33%-0.30%+4.69%-7.71%-11.70%-8.27%-12.17%3.28%0.19%3.933.901.65%有色金属

1 2

新闻