5759日本电解
472+4.44%796.43万4.21亿474564464.74亿4.35亿1009.05万925.58万-36.49%-35.62%-91.68%-93.65%-95.43%-95.67%-95.49%--86.05%亏损亏损40.00%有色金属
5742NIC Autotec
80222+2.82%7900.00624.21万78978080278244.11亿9.28亿550.00万115.70万+6.23%+2.43%+10.16%+10.62%+11.54%-2.08%-1.96%5.11%0.68%亏损亏损2.56%有色金属
5803藤仓
6273.0143.0+2.33%1884.10万1168.33亿6134.06130.06285.06055.01.86万亿1.62万亿2.96亿2.58亿+2.47%+17.87%+13.56%+51.67%+101.06%+480.83%+478.42%1.05%7.30%31.7133.923.75%有色金属
5801古河电气工业
6711.0105.0+1.59%166.13万110.39亿6600.06606.06731.06511.04742.46亿4434.28亿7066.69万6607.48万+2.08%+9.03%+10.98%+113.45%+64.53%+188.52%+202.71%0.89%2.51%21.6472.633.33%有色金属
5741UACJ
537080+1.51%11.73万6.25亿52605290538052502595.22亿1465.25亿4832.82万2728.58万+1.90%-0.37%-1.29%+5.50%+39.30%+40.76%+39.48%2.14%0.43%9.9618.692.46%有色金属
5819佳耐美电气
145010+0.69%1.39万2007.55万1440144014501439101.91亿48.34亿702.81万333.36万+1.68%+2.18%+1.75%+5.53%-8.11%-9.77%-5.23%4.62%0.42%8.418.270.76%有色金属
5702大纪铝业
10804+0.37%6.22万6681.40万1069107610801068471.20亿308.24亿4362.92万2854.07万+1.41%+2.96%+2.08%+1.69%-14.76%-10.30%-8.47%4.17%0.22%19.6413.691.12%有色金属
5704JMC
4721+0.21%3.35万1577.83万47247147246826.42亿15.62亿559.77万330.94万-0.63%-0.84%0.00%-2.88%-22.88%-62.57%-60.37%--1.01%11.797.230.85%有色金属
5851利优比压铸
22403+0.13%24.17万5.40亿2200223722522200731.27亿675.81亿3264.61万3017.03万+5.46%+6.97%+16.00%+16.79%-3.07%-18.01%-15.73%3.91%0.80%8.507.172.33%有色金属
5852Ahresty
52200.00%12.05万6262.18万520522523515133.35亿93.71亿2554.67万1795.28万+2.35%+1.36%-3.51%-10.46%-28.49%-32.38%-25.85%2.87%0.67%亏损亏损1.53%有色金属
5729日本精矿
342500.00%1100.00380.55万348034253480342589.25亿24.60亿260.59万71.81万+1.03%-3.25%+12.48%+9.78%+17.29%+31.53%+34.00%2.92%0.15%8.8516.641.61%有色金属
5721S Science
2200.00%15.26万333.92万2222222131.15亿21.20亿1.42亿9636.52万0.00%0.00%+4.76%-4.35%0.00%+4.76%+4.76%--0.16%56.417.314.55%有色金属
1491中外矿业
3100.00%19.71万615.49万3231323189.82亿49.74亿2.90亿1.60亿0.00%0.00%-3.13%+10.71%+3.33%+3.33%+6.90%1.61%0.12%11.0740.793.23%有色金属
5703日本轻金属控股
1518-3-0.20%16.87万2.56亿1513152115271513941.07亿880.88亿6199.38万5802.93万+1.07%+0.26%+0.80%-3.13%-13.99%-8.06%-13.41%3.95%0.29%8.0410.400.92%有色金属
5820Mitsuboshi Co.
811-3-0.37%5400.00436.69万80681481780330.82亿12.73亿380.00万156.97万-2.41%-5.04%-5.92%-17.41%-52.96%-65.92%-63.24%2.10%0.34%39.8122.581.72%有色金属
5805SWCC电线
7740-30-0.39%24.18万18.70亿77707770784076302386.00亿2141.13亿3082.69万2766.32万-3.97%+2.79%+6.32%+50.88%+60.25%+199.88%+170.72%1.36%0.87%25.1126.052.70%有色金属
5714同和控股
4550.0-20.0-0.44%34.60万15.82亿4598.04570.04625.04535.02820.51亿2585.76亿6198.92万5682.99万+0.66%+1.72%+0.20%-5.19%-20.87%-12.47%-11.68%2.86%0.61%7.709.721.97%有色金属
5816Onamba
1021-5-0.49%3.74万3826.18万1027102610281020128.22亿78.51亿1255.83万768.91万+1.59%+0.99%+1.59%-8.27%-19.86%+21.12%+20.12%4.60%0.49%5.086.270.78%有色金属
5821平河Hewtech
1504-9-0.59%1.73万2597.80万1498151315181487265.12亿167.29亿1762.78万1112.33万+0.60%+2.24%-2.40%+5.10%+0.87%+12.41%+13.68%2.66%0.16%11.9214.632.05%有色金属
5724Asaka理研
807-5-0.62%5900.00478.55万81281281480741.52亿19.56亿514.46万242.36万-1.82%-3.81%-8.30%-11.22%-19.30%-22.18%-35.13%0.99%0.24%13.8013.170.86%有色金属
5802住友电气工业
2885.0-19.5-0.67%382.20万109.99亿2878.52904.52900.02861.02.29万亿2.14万亿7.94亿7.41亿-1.57%-0.03%+1.41%+27.88%+14.55%+59.57%+60.68%3.05%0.52%11.3215.031.34%有色金属
5727东邦钛业
983-12-1.21%55.13万5.45亿9889951000982700.59亿302.09亿7127.09万3073.11万-2.96%-5.12%+1.55%-3.53%-27.29%-45.11%-48.15%2.34%1.79%19.9914.131.81%有色金属
5711三菱材料
2394.5-31.5-1.30%132.06万31.61亿2404.52426.02422.52376.53148.52亿2914.23亿1.31亿1.22亿-0.08%-0.02%-0.70%+0.99%-17.94%-3.47%-2.17%4.05%1.09%7.2210.501.90%有色金属
5857Are控股
1703-23-1.33%37.32万6.36亿17101726172416991357.44亿1194.83亿7970.87万7016.05万-0.70%-2.41%-4.54%-4.75%-15.90%-9.46%-12.71%4.99%0.53%5.935.931.45%有色金属
5757CK三越金属
3720-55-1.46%5200.001934.35万3720377537453670329.85亿113.53亿886.70万305.18万-1.85%+2.48%-0.67%+11.38%-1.85%-1.06%-3.00%2.15%0.17%6.158.121.99%有色金属
5715古河机械金属
1550-26-1.65%9.88万1.54亿1558157615781548626.91亿385.90亿4044.56万2489.70万-1.27%-1.52%-2.58%-0.06%-15.02%-11.88%-18.72%5.48%0.40%4.783.611.90%有色金属
5706三井金属
4706.0-93.0-1.94%38.34万18.06亿4729.04799.04769.04671.02700.38亿2487.90亿5738.16万5286.65万-0.28%+0.66%+1.62%+6.04%-5.96%+3.41%+8.56%3.08%0.73%4.9010.352.04%有色金属
5753日本伸铜
1763-36-2.00%800.00141.36万177117991771176341.78亿7.44亿237.00万42.17万-3.08%-3.13%-3.19%-1.67%-11.45%-6.62%-4.96%0.57%0.19%4.596.780.45%有色金属
5707东邦亚铅
771-16-2.03%10.97万8535.00万782787787771104.74亿92.06亿1358.55万1194.06万-1.03%-3.02%-6.77%-13.47%-3.99%-33.48%-31.59%--0.92%亏损亏损2.03%有色金属
5817JMACS
469-10-2.09%5600.00264.48万47747947746927.16亿9.29亿579.16万198.17万-5.06%-4.48%-8.58%-11.17%-17.57%-17.57%-10.50%2.13%0.28%22.7730.711.67%有色金属