5757CK三越金属
3815105+2.83%1500.00566.65万3715371038203715338.28亿118.12亿886.70万309.62万-1.29%-1.42%+3.53%+5.83%+2.69%-1.29%-2.43%2.10%0.05%6.318.332.83%有色金属
5821平河Hewtech
148021+1.44%9500.001393.80万1460145914851460260.89亿164.62亿1762.78万1112.33万-2.57%-3.27%-2.05%-3.01%+1.02%+9.55%-3.52%2.70%0.09%11.7314.401.71%有色金属
5802住友电气工业
2704.026.0+0.97%74.18万20.00亿2701.52678.02715.52679.02.15万亿2.00万亿7.94亿7.41亿-3.72%-3.72%-7.67%+14.00%+7.60%+47.08%-5.24%3.25%0.10%10.6114.081.36%有色金属
5702大纪铝业
10427+0.68%1.19万1240.68万1038103510461038454.62亿287.38亿4362.92万2757.97万-0.95%+0.19%-3.52%-5.53%-18.53%-14.66%-1.88%4.32%0.04%18.9513.210.77%有色金属
5715古河机械金属
154610+0.65%2.33万3594.72万1536153615491535625.29亿391.22亿4044.56万2530.54万-1.72%-3.56%-1.21%-9.33%-17.98%-21.80%-3.74%5.50%0.09%4.773.600.91%有色金属
5711三菱材料
2376.014.0+0.59%18.27万4.34亿2380.02362.02394.02363.53124.19亿2891.72亿1.31亿1.22亿-2.20%+0.85%-1.61%-6.77%-21.66%-6.07%-1.23%4.08%0.15%7.1610.421.29%有色金属
5714同和控股
4491.024.0+0.54%4.10万1.84亿4514.04467.04528.04467.02783.94亿2552.23亿6198.92万5682.99万-0.20%+2.58%-1.64%-16.18%-22.42%-12.15%+0.79%2.89%0.07%7.609.601.37%有色金属
5703日本轻金属控股
15074+0.27%2.91万4379.74万1503150315101501934.25亿874.50亿6199.38万5802.93万-1.37%-0.26%-1.18%-8.67%-17.02%-14.86%-3.34%3.98%0.05%7.9810.330.60%有色金属
5706三井金属
4506.08.0+0.18%7.79万3.52亿4529.04498.04544.04485.02585.61亿2382.16亿5738.16万5286.65万-2.80%-0.49%-5.89%-10.63%-18.77%+1.95%-3.45%3.22%0.15%4.699.911.31%有色金属
5724Asaka理研
8061+0.12%1600.00128.87万80580580680541.47亿19.53亿514.46万242.36万-0.37%+3.73%-0.86%-10.04%-20.04%-31.11%-0.49%0.99%0.07%10.8710.870.12%有色金属
5851利优比压铸
21941+0.05%1.63万3564.88万2208219322092168716.26亿662.13亿3264.61万3017.93万+1.29%-1.70%-1.30%+13.91%-2.27%-19.28%-3.56%3.99%0.05%8.337.021.87%有色金属
5819佳耐美电气
140600.00%1100.00154.66万140614061406140698.81亿46.86亿702.81万333.30万-2.56%-3.96%-2.36%-0.85%-13.58%-8.64%-2.50%4.77%0.03%8.158.020.00%有色金属
5817JMACS
47500.00%9500.00444.13万47647548045627.51亿9.41亿579.16万198.17万+4.17%+9.95%-1.86%-13.48%-17.53%-9.35%+7.95%2.11%0.48%23.0631.115.05%有色金属
5742NIC Autotec
79700.00%200.0015.94万79779779779743.84亿9.22亿550.00万115.70万-0.38%+1.66%+2.71%+7.99%+5.01%-2.92%+1.01%5.14%0.02%亏损亏损0.00%有色金属
5721S Science
2100.00%10.68万224.26万2121212029.73亿20.18亿1.42亿9611.02万+5.00%0.00%-4.55%-4.55%-8.70%+5.00%0.00%--0.11%53.856.984.76%有色金属
5704JMC
43000.00%1400.0060.28万43043043343024.07亿14.23亿559.77万330.94万-1.15%-8.90%-9.09%-10.04%-38.48%-64.34%-2.49%--0.04%10.746.590.70%有色金属
1491中外矿业
3300.00%101.05万3333.89万3333333295.62亿52.79亿2.90亿1.60亿-2.94%+6.45%+6.45%+13.79%+10.00%+13.79%+3.13%1.52%0.63%11.7943.423.03%有色金属
5741UACJ
4960-5-0.10%7.91万3.93亿49704965503049402397.08亿1353.38亿4832.82万2728.58万-3.69%-4.62%-4.06%-1.39%+23.23%+28.66%-6.94%2.32%0.29%9.2017.261.81%有色金属
5820Mitsuboshi Co.
909-1-0.11%9500.00863.84万90991091189934.54亿17.68亿380.00万194.47万+7.70%+16.69%+12.92%-0.55%-39.88%-57.02%+11.40%1.87%0.49%44.6225.311.32%有色金属
5729日本精矿
3945-5-0.13%1100.00434.75万3950395039653935102.80亿29.95亿260.59万75.91万-2.35%+5.62%+14.02%+19.91%+17.76%+52.67%+3.68%2.53%0.15%10.1919.170.76%有色金属
5726大阪钛业科技
1736-3-0.17%15.48万2.68亿1736173917481717638.85亿489.46亿3680.00万2819.48万-4.25%-4.82%-2.96%-31.52%-36.64%-37.08%-6.47%4.32%0.55%7.336.591.78%有色金属
5713住友金属矿山
3564.0-13.0-0.36%28.45万10.16亿3588.03577.03596.03544.01.04万亿8647.75亿2.91亿2.43亿-1.68%+1.71%-3.86%-18.98%-30.39%-16.38%-1.36%3.14%0.12%14.5616.711.45%有色金属
5816Onamba
991-4-0.40%5500.00547.61万9969951001990124.45亿76.60亿1255.83万772.96万-0.80%-0.70%-3.60%-13.98%-19.23%+16.31%-2.65%4.74%0.07%4.946.091.11%有色金属
5857Are控股
1669-7-0.42%6.52万1.09亿16711676168116661330.34亿1170.83亿7970.87万7015.15万-2.17%-1.13%-2.45%-7.69%-19.45%-15.11%-2.40%5.09%0.09%5.825.820.90%有色金属
5852Ahresty
600-3-0.50%3.82万2294.40万603603603599153.28亿107.80亿2554.67万1796.68万-1.64%+2.21%+15.61%+4.53%-23.95%-17.92%-0.83%2.50%0.21%亏损亏损0.66%有色金属
5753日本伸铜
1810-20-1.09%200.0036.20万181018301810181042.90亿7.09亿237.00万39.17万+0.22%+0.84%+3.67%+2.26%-8.82%-3.26%+0.06%0.55%0.05%4.716.970.00%有色金属
5803藤仓
6036.0-70.0-1.15%828.54万500.11亿6095.06106.06175.05940.01.79万亿1.56万亿2.96亿2.58亿-7.54%-4.01%+1.02%+13.89%+83.08%+442.81%-7.82%1.09%3.21%30.5132.633.85%有色金属
5727东邦钛业
1012-13-1.27%5.28万5357.72万1022102510251009721.26亿311.00亿7127.09万3073.11万-6.81%-2.97%+0.60%-12.46%-33.29%-45.06%-5.33%2.27%0.17%20.5814.551.56%有色金属
5805SWCC电线
7080-110-1.53%10.24万7.25亿71507190720069902182.54亿1958.56亿3082.69万2766.32万-5.09%-6.10%-9.81%+25.31%+54.08%+141.72%-6.84%1.48%0.37%22.9723.832.92%有色金属
5707东邦亚铅
510-13-2.49%7.22万3720.50万52252352550969.29亿60.90亿1358.55万1194.06万-9.09%-4.67%-35.69%-48.95%-39.79%-55.77%-6.93%--0.61%亏损亏损3.06%有色金属