5801古河电气工业
6860.0442.0+6.89%482.25万326.25亿6530.06418.06906.06509.04847.75亿4532.73亿7066.69万6607.48万+11.80%+12.77%+90.29%+107.13%+64.79%+188.90%+209.43%0.87%7.30%22.1274.246.19%有色金属
5803藤仓
5975.0313.0+5.53%2567.80万1505.49亿5622.05662.06030.05585.01.77万亿1.54万亿2.96亿2.58亿+13.61%+5.75%+10.42%+53.44%+83.34%+424.12%+450.95%1.10%9.95%30.2032.307.86%有色金属
5858STG
2738137+5.27%1.01万2708.58万260126012738260028.32亿17.19亿103.44万62.79万+7.25%+16.91%+48.00%+36.22%+11.76%-15.75%-15.75%0.91%1.61%7.6311.815.31%有色金属
5759日本电解
492+4.26%842.65万4.31亿504757454.94亿3.10亿1009.05万632.84万-91.11%-91.27%-92.55%-93.54%-95.20%-95.66%-95.30%--133.15%亏损亏损25.53%有色金属
1491中外矿业
321+3.23%42.51万1318.38万3131323192.72亿51.35亿2.90亿1.60亿-5.88%-8.57%+10.34%+14.29%+10.34%+10.34%+10.34%1.56%0.27%11.4342.113.23%有色金属
5805SWCC电线
8150250+3.16%41.04万33.18亿79507900819079002512.39亿2254.55亿3082.69万2766.32万+13.35%+8.23%+52.05%+55.83%+72.30%+205.24%+185.06%1.29%1.48%26.4427.433.67%有色金属
5757CK三越金属
3840115+3.09%8800.003351.10万3735372538603735340.49亿117.19亿886.70万305.18万+5.49%+1.59%+8.17%+13.78%+0.52%+3.64%+0.13%2.08%0.29%6.358.383.36%有色金属
5802住友电气工业
3012.063.0+2.14%321.34万96.62亿2978.02949.03036.02969.02.39万亿2.23万亿7.94亿7.41亿+1.59%+5.52%+16.79%+29.27%+13.25%+62.11%+67.75%2.92%0.43%11.8215.692.27%有色金属
5714同和控股
4576.077.0+1.71%15.37万7.04亿4545.04499.04614.04541.02836.63亿2600.54亿6198.92万5682.99万+1.78%-0.24%-12.84%-5.04%-20.01%-11.59%-11.18%2.84%0.27%7.749.781.62%有色金属
5727东邦钛业
108814+1.30%64.46万7.02亿1074107411001074775.43亿334.35亿7127.09万3073.11万+9.24%+12.86%+6.15%-6.61%-15.40%-41.85%-42.62%2.11%2.10%22.1315.642.42%有色金属
5741UACJ
552070+1.28%5.83万3.21亿54605450553054602667.72亿1506.18亿4832.82万2728.58万-0.72%-1.60%+16.09%+11.07%+33.98%+66.52%+43.38%2.08%0.21%10.2319.211.28%有色金属
5704JMC
4816+1.26%1.51万727.46万47647548747626.92亿15.92亿559.77万330.94万-3.41%+2.56%-0.41%-5.13%-29.16%-65.64%-59.61%--0.46%12.017.372.32%有色金属
5857Are控股
174219+1.10%22.56万3.93亿17321723174817321388.53亿1222.20亿7970.87万7016.05万-2.52%-2.74%-4.70%-4.55%-14.69%-9.13%-10.71%4.88%0.32%6.076.070.93%有色金属
5715古河机械金属
159515+0.95%4.66万7415.98万1579158016001578645.11亿397.11亿4044.56万2489.70万-0.06%-1.91%-3.80%-2.33%-14.89%-17.70%-16.36%5.33%0.19%4.923.721.39%有色金属
5713住友金属矿山
3739.032.0+0.86%118.85万44.44亿3724.03707.03760.03715.01.09万亿9072.37亿2.91亿2.43亿-0.69%-2.98%-13.65%-1.66%-22.91%-13.49%-11.94%3.00%0.49%15.2817.531.21%有色金属
5819佳耐美电气
143311+0.77%9700.001386.91万1423142214341423100.71亿47.77亿702.81万333.36万+0.84%+0.77%+0.84%+0.35%-7.90%-8.14%-6.34%4.68%0.29%8.318.180.77%有色金属
5702大纪铝业
10698+0.75%7.95万8519.39万1062106110791062466.40亿305.10亿4362.92万2854.07万+0.56%+0.75%-0.74%-2.55%-17.58%-12.09%-9.41%4.21%0.28%19.4413.551.60%有色金属
5729日本精矿
338025+0.75%2400.00816.45万336033553460336088.08亿24.27亿260.59万71.81万+13.73%+13.19%-0.59%-10.11%+22.24%+30.00%+32.24%2.96%0.33%8.7316.422.98%有色金属
5711三菱材料
2440.014.0+0.58%56.86万13.88亿2426.02426.02453.02426.03208.34亿2969.61亿1.31亿1.22亿+0.47%-1.29%-2.32%-1.11%-18.02%-2.42%-0.31%3.98%0.47%7.3510.701.11%有色金属
5703日本轻金属控股
15378+0.52%15.04万2.32亿1534152915481532952.84亿891.91亿6199.38万5802.93万+0.39%+0.65%+0.92%-3.88%-15.46%-9.11%-12.32%3.90%0.26%8.1410.531.05%有色金属
5851利优比压铸
216111+0.51%20.08万4.34亿2150215021762135705.48亿651.98亿3264.61万3017.03万-0.05%+11.28%+14.10%+10.42%-10.63%-27.56%-18.70%4.05%0.67%8.206.911.91%有色金属
5821平河Hewtech
14955+0.34%1.23万1844.48万1501149015101486263.54亿166.29亿1762.78万1112.33万-2.29%-2.29%-4.96%+5.65%+2.19%+9.44%+13.00%2.68%0.11%11.8514.541.61%有色金属
5706三井金属
4823.012.0+0.25%49.31万23.78亿4840.04811.04870.04785.02767.51亿2549.75亿5738.16万5286.65万+1.39%+3.06%+1.26%+8.16%-2.92%+7.04%+11.26%3.01%0.93%5.0210.611.77%有色金属
5852Ahresty
5141+0.19%7.74万3981.37万514513519512131.31亿92.28亿2554.67万1795.28万-2.84%-4.10%-6.55%-15.32%-26.99%-35.35%-26.99%2.92%0.43%亏损亏损1.37%有色金属
5817JMACS
49300.00%1600.0079.02万49649349649228.55亿9.77亿579.16万198.17万-1.00%-2.38%-2.95%-11.96%-15.44%-16.01%-5.92%2.03%0.08%23.9332.290.81%有色金属
5724Asaka理研
82400.00%5900.00487.57万82482483182442.39亿19.97亿514.46万242.36万-3.51%-5.29%-7.21%-11.40%-17.52%-24.54%-33.76%0.97%0.24%14.0913.450.85%有色金属
5816Onamba
1020-3-0.29%1.94万1982.74万1026102310261019128.09亿78.43亿1255.83万768.91万+0.99%-1.54%-13.19%-12.37%-19.62%+24.39%+20.00%4.61%0.25%5.086.260.68%有色金属
5753日本伸铜
1816-32-1.73%1100.00199.31万181118481816181043.04亿7.66亿237.00万42.17万-0.66%+0.06%+9.13%-0.22%-10.32%-5.47%-2.10%0.55%0.26%4.726.990.33%有色金属
5707东邦亚铅
810-16-1.94%11.58万9419.01万824826831806110.04亿96.72亿1358.55万1194.06万-0.74%+1.38%-15.63%-14.47%-2.88%-31.93%-28.13%--0.97%亏损亏损3.03%有色金属
5726大阪钛业科技
1961-40-2.00%101.10万19.93亿1992200120111954721.65亿552.90亿3680.00万2819.48万+1.98%+0.56%-11.59%-25.38%-33.07%-33.07%-27.69%3.82%3.59%8.287.452.85%有色金属