5721S Science
241+4.35%83.77万2000.29万2323252333.98亿23.13亿1.42亿9636.52万+4.35%+4.35%+9.09%+9.09%-7.69%0.00%+14.29%--0.87%7.977.978.70%有色金属
5707东邦亚铅
90330+3.44%25.13万2.28亿888873927877122.68亿107.82亿1358.55万1194.06万-2.69%-11.64%-13.09%+12.31%-16.23%-47.68%-19.88%--2.11%亏损亏损5.73%有色金属
5729日本精矿
315565+2.10%3400.001051.10万305030903205300082.22亿22.52亿260.59万71.37万-12.36%-3.52%+7.42%+10.12%+26.76%+16.85%+23.44%2.54%0.48%15.3315.336.63%有色金属
5713住友金属矿山
3621.066.0+1.86%177.75万63.81亿3570.03555.03622.03542.01.05万亿8665.92亿2.91亿2.39亿-1.42%-11.34%-12.11%-24.86%-21.47%-20.73%-14.72%2.71%0.74%16.6016.982.25%有色金属
5858STG
185030+1.65%2500.00458.78万183018201890182019.14亿10.16亿103.44万54.92万0.00%-4.49%-2.37%-19.70%-43.25%-43.08%-43.08%1.35%0.46%7.987.983.85%有色金属
5803藤仓
4130.051.0+1.25%678.17万278.98亿4079.04079.04173.04020.01.22万亿1.07万亿2.96亿2.58亿+8.60%-1.83%+3.93%+29.35%+92.27%+235.77%+280.82%1.33%2.63%19.3022.333.75%有色金属
5801古河电气工业
3168.027.0+0.86%66.15万20.95亿3160.03141.03198.03111.02238.73亿2092.78亿7066.69万6606.00万+0.38%-12.00%-16.72%-23.27%-2.67%+21.40%+42.90%1.89%1.00%17.3134.292.77%有色金属
5714同和控股
4817.020.0+0.42%28.41万13.70亿4822.04797.04861.04797.02986.02亿2736.85亿6198.92万5681.66万+0.56%-4.58%-1.57%-17.57%-11.73%+0.10%-6.50%2.70%0.50%9.0210.291.33%有色金属
5706三井金属
4458.017.0+0.38%54.34万24.20亿4437.04441.04489.04403.02558.07亿2355.34亿5738.16万5283.40万+0.68%-4.82%-5.47%-11.97%-5.27%+16.82%+2.84%3.14%1.03%5.599.801.94%有色金属
5759日本电解
7551+0.13%3.12万2367.02万75475477075176.18亿48.23亿1009.05万638.84万+1.89%-7.59%-8.71%-26.70%-43.87%-57.27%-27.54%--0.49%亏损亏损2.52%有色金属
5820Mitsuboshi Co.
9981+0.10%2400.00237.74万99499799898537.92亿15.68亿380.00万157.15万+0.10%-5.67%-3.57%-43.62%-46.83%-58.23%-54.76%1.70%0.15%27.7827.781.30%有色金属
5711三菱材料
2360.50.5+0.02%86.70万20.48亿2355.02360.02376.52343.03103.81亿2872.89亿1.31亿1.22亿-3.14%-8.38%-10.65%-18.58%-20.96%-6.48%-3.55%3.98%0.71%6.7310.351.42%有色金属
5817JMACS
52800.00%2200.00115.14万52252852852224.77亿11.23亿469.16万212.62万-4.17%-7.37%+3.94%-7.21%-0.19%-16.85%+0.76%1.89%0.10%22.5434.581.14%有色金属
5809拓自达电线
77700.00%10.54万8189.65万777777778777545.12亿43.08亿7015.64万554.48万0.00%0.00%-0.13%-2.14%+10.21%+10.37%+10.84%--1.90%24.3527.190.13%有色金属
5742NIC Autotec
72500.00%300.0021.80万73072573072539.88亿8.09亿550.00万111.63万+0.97%-1.09%+3.13%+0.83%-14.61%-14.40%-11.37%5.66%0.03%亏损亏损0.69%有色金属
5703日本轻金属控股
154100.00%32.42万5.02亿1553154115571535955.32亿895.25亿6199.38万5809.52万-1.66%-6.21%-4.58%-12.79%-16.57%-4.46%-12.09%3.24%0.56%9.5410.561.43%有色金属
1491中外矿业
2800.00%94.63万2633.82万2928292781.13亿44.93亿2.90亿1.60亿-3.45%-3.45%-6.67%-6.67%-12.50%-9.68%-3.45%1.79%0.59%36.8436.847.14%有色金属
5753日本伸铜
1790-3-0.17%300.0053.70万179017931790179042.42亿7.55亿237.00万42.17万-1.21%-0.83%-5.74%-10.68%-6.77%-8.95%-3.50%0.56%0.07%6.896.890.00%有色金属
5816Onamba
1126-4-0.35%1.26万1423.72万1131113011401124141.41亿86.58亿1255.83万768.91万-0.88%-5.54%+1.08%-10.56%-16.53%+27.23%+32.47%4.17%0.16%4.926.911.42%有色金属
5715古河机械金属
1545-6-0.39%8.72万1.35亿1539155115561535624.88亿384.66亿4044.56万2489.70万-3.56%-4.22%-2.03%-15.11%-16.40%-15.53%-18.98%3.56%0.35%3.633.601.35%有色金属
5757CK三越金属
3255-15-0.46%7000.002269.70万3245327032653215288.62亿99.34亿886.70万305.18万-3.98%-5.10%-1.36%-13.20%-19.33%-14.79%-15.12%2.15%0.23%7.107.101.53%有色金属
5702大纪铝业
1052-5-0.47%9.48万9967.09万1050105710581045458.98亿300.25亿4362.92万2854.07万-2.23%-6.41%-6.16%-16.97%-16.44%-28.77%-10.85%4.75%0.33%17.0613.331.23%有色金属
5852Ahresty
589-3-0.51%10.27万6055.93万586592596586150.47亿106.37亿2554.67万1805.90万-0.84%-9.66%-11.56%-14.51%-28.69%-26.74%-16.34%2.55%0.57%亏损亏损1.69%有色金属
5805SWCC电线
5140-30-0.58%14.34万7.34亿51205170515050601584.50亿1421.07亿3082.69万2764.73万+5.98%-4.28%+2.19%+5.11%+35.44%+159.99%+79.78%1.75%0.52%14.4017.301.74%有色金属
5724Asaka理研
924-7-0.75%5100.00467.23万93293193290847.54亿22.39亿514.46万242.36万-0.43%-6.38%+4.05%-7.60%-12.67%-28.32%-25.72%0.87%0.21%15.8015.082.58%有色金属
5741UACJ
5010-40-0.79%16.26万8.17亿50305050507049952421.24亿1364.06亿4832.82万2722.68万+1.73%-0.20%+1.42%+28.63%+12.58%+61.09%+30.13%1.80%0.60%9.4417.431.49%有色金属
5857Are控股
1805-15-0.82%14.93万2.70亿18151820182218041438.74亿1257.95亿7970.87万6969.27万-1.53%-2.27%0.00%-9.93%-9.52%-6.48%-7.48%4.99%0.21%6.096.290.99%有色金属
5726大阪钛业科技
2315-27-1.15%54.71万12.75亿2330234223712302851.92亿652.71亿3680.00万2819.48万-7.29%-10.24%-7.84%-15.39%-12.34%-27.66%-14.64%3.02%1.94%8.368.792.95%有色金属
5819佳耐美电气
1383-17-1.21%8200.001143.28万140014001400138397.20亿46.10亿702.81万333.36万-1.21%-4.42%-5.60%-12.13%-21.06%-3.29%-9.61%4.84%0.25%8.027.891.21%有色金属
5802住友电气工业
2263.5-30.0-1.31%285.63万64.68亿2271.52293.52271.52245.51.80万亿1.70万亿7.94亿7.51亿-1.50%-6.02%-5.43%-10.87%-4.81%+24.03%+26.07%3.40%0.38%9.8311.791.13%有色金属