有色金属

添加自选
  • 1482.946
  • -43.611-2.86%
延时20分钟行情休市中 11/01 15:00 (东京)
1526.558最高价1478.040最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
5742NIC Autotec
72611+1.54%1500.00107.89万70671572670639.93亿8.10亿550.00万111.63万+3.27%-0.41%-1.36%-3.46%-9.81%-11.14%-11.25%5.65%0.13%亏损亏损2.80%有色金属
5704JMC
4926+1.23%6500.00319.63万49448649448827.54亿16.28亿559.77万330.94万+6.49%+4.02%+1.23%+7.66%-35.18%-57.51%-58.69%--0.20%12.287.541.24%有色金属
5858STG
186510+0.54%3400.00627.04万181518551868180819.29亿11.71亿103.44万62.77万+0.81%+1.80%+2.87%-1.64%-6.61%-42.62%-42.62%1.34%0.54%8.058.053.24%有色金属
5821平河Hewtech
16006+0.38%2.66万4259.28万1601159416201588282.04亿177.77亿1762.78万1111.07万+2.37%+3.96%+4.58%+30.51%+20.30%+10.96%+20.94%2.25%0.24%15.5615.562.01%有色金属
5816Onamba
118700.00%1.49万1759.28万1170118711901170149.07亿91.27亿1255.83万768.91万+6.36%+2.42%+1.45%+28.05%-6.39%+48.00%+39.65%3.96%0.19%5.197.291.69%有色金属
5809拓自达电线
78000.00%2.76万2149.56万777780780777547.22亿43.25亿7015.64万554.48万+0.39%+0.39%+0.39%+0.26%+8.79%+12.55%+11.27%--0.50%24.4427.290.39%有色金属
5721S Science
2200.00%16.27万357.06万2222222131.15亿21.20亿1.42亿9636.52万0.00%0.00%-8.33%-4.35%0.00%-4.35%+4.76%--0.17%7.317.314.55%有色金属
1491中外矿业
2900.00%14.31万407.90万2829292884.03亿46.53亿2.90亿1.60亿+3.57%+3.57%+3.57%+16.00%-6.45%-3.33%0.00%1.72%0.09%38.1638.163.45%有色金属
5727东邦钛业
1024-2-0.19%33.89万3.46亿1017102610291014729.81亿314.69亿7127.09万3073.11万-1.35%-8.90%-13.80%+3.54%-18.47%-42.86%-45.99%2.05%1.10%13.8814.721.46%有色金属
5819佳耐美电气
1416-6-0.42%5700.00809.03万141814221424141099.52亿47.20亿702.81万333.36万+0.78%-0.63%-2.34%+14.75%-10.78%-0.49%-7.45%4.73%0.17%8.218.080.99%有色金属
5817JMACS
517-3-0.58%200.0010.37万52052052051729.94亿10.25亿579.16万198.17万+0.78%-4.26%-3.00%-6.34%+1.97%-7.18%-1.34%1.93%0.01%25.1033.860.58%有色金属
5757CK三越金属
3580-25-0.69%2600.00943.15万3600360536953580317.44亿109.25亿886.70万305.18万+1.70%-2.45%0.00%+19.97%-7.61%+1.70%-6.65%1.96%0.09%7.817.813.19%有色金属
5713住友金属矿山
4261.0-30.0-0.70%97.78万41.60亿4221.04291.04288.04203.01.24万亿1.03万亿2.91亿2.43亿+1.36%-2.16%-6.74%+17.48%-13.81%+3.50%+0.35%2.30%0.40%19.5319.981.98%有色金属
5724Asaka理研
885-7-0.78%2300.00204.39万89089290088445.53亿21.45亿514.46万242.36万+5.23%-0.34%-2.21%+4.98%-15.31%-21.40%-28.86%0.90%0.10%15.1414.441.79%有色金属
5753日本伸铜
1664-16-0.95%400.0066.68万167016801670166439.44亿7.02亿237.00万42.17万-0.95%-3.98%-7.71%-14.40%-17.50%-13.74%-10.30%0.60%0.10%6.406.400.36%有色金属
5759日本电解
661-9-1.34%1.98万1316.42万67067067465866.70亿41.83亿1009.05万632.84万+0.61%-5.30%-14.82%-0.30%-43.07%-52.89%-36.56%--0.31%亏损亏损2.39%有色金属
5851利优比压铸
1880-27-1.42%11.37万2.15亿1884190719011876613.75亿567.20亿3264.61万3017.03万+2.68%-0.63%-4.13%+18.61%-31.64%-30.60%-29.27%4.65%0.38%5.766.021.31%有色金属
5711三菱材料
2493.5-40.0-1.58%72.78万18.17亿2492.02533.52513.02480.03278.69亿3034.76亿1.31亿1.22亿+1.63%-1.71%-4.92%+12.57%-18.08%+5.68%+1.88%3.77%0.60%7.1110.931.30%有色金属
5852Ahresty
546-9-1.62%13.50万7416.31万547555553546139.49亿97.99亿2554.67万1794.66万+0.55%-4.21%-6.98%-2.50%-14.69%-21.21%-22.44%2.75%0.75%亏损亏损1.26%有色金属
5729日本精矿
3480-60-1.69%3.69万1.24亿352035403590320090.69亿24.84亿260.59万71.37万+1.46%+1.75%+19.96%+33.85%+35.57%+33.08%+36.15%2.30%5.17%16.9116.9111.02%有色金属
5715古河机械金属
1641-29-1.74%5.72万9423.84万1655167016601641663.71亿408.56亿4044.56万2489.70万+0.80%-3.07%-0.91%+12.94%-16.66%-15.72%-13.95%3.35%0.23%3.853.821.14%有色金属
5714同和控股
5147.0-106.0-2.02%13.90万7.16亿5153.05253.05172.05122.03190.58亿2924.35亿6198.92万5681.66万-0.33%-1.06%-3.65%+19.03%-12.98%+15.46%-0.10%2.53%0.25%9.6411.000.95%有色金属
5802住友电气工业
2332.0-50.5-2.12%294.84万68.81亿2322.02382.52348.52319.01.85万亿1.75万亿7.94亿7.51亿+1.88%+0.13%+0.58%+25.68%-3.56%+46.21%+29.88%3.77%0.39%9.1512.151.24%有色金属
5857Are控股
1832-43-2.29%24.28万4.46亿18351875185418291460.26亿1276.77亿7970.87万6969.27万+3.80%+1.83%+0.88%+11.50%-7.66%+0.83%-6.10%4.64%0.35%6.386.381.33%有色金属
5726大阪钛业科技
2111-61-2.81%79.12万16.82亿2151217221672108776.85亿595.19亿3680.00万2819.48万-5.25%-14.19%-20.04%+17.08%-16.46%-30.44%-22.16%3.32%2.81%7.638.022.72%有色金属
5805SWCC电线
5260-170-3.13%40.98万21.47亿53505430537051701621.49亿1454.25亿3082.69万2764.73万+3.14%-0.94%-6.07%+50.29%+23.33%+159.75%+83.98%1.71%1.48%14.7417.703.68%有色金属
5707东邦亚铅
946-32-3.27%12.70万1.21亿950978959945128.52亿112.96亿1358.55万1194.06万-2.47%-4.06%-11.67%+53.82%-9.65%-40.35%-16.06%--1.06%亏损亏损1.43%有色金属
5702大纪铝业
1075-38-3.41%9.69万1.05亿1090111310951073469.01亿306.81亿4362.92万2854.07万-0.56%-3.33%-2.18%+9.69%-20.01%-9.66%-8.90%4.65%0.34%17.4313.621.98%有色金属
5706三井金属
4712.0-219.0-4.44%48.00万22.82亿4831.04931.04839.04712.02703.82亿2489.23亿5738.16万5282.76万-1.96%-4.73%-3.78%+31.91%-7.12%+24.89%+8.70%2.97%0.91%5.9110.362.58%有色金属
5741UACJ
4830-230-4.55%15.96万7.78亿50105060501048152334.25亿1315.05亿4832.82万2722.67万-2.82%-5.11%-3.01%+33.98%-2.62%+64.01%+25.45%1.86%0.59%9.1016.813.85%有色金属

新闻