5729日本精矿
4000195+5.12%3400.001330.25万3820380540003815104.24亿30.36亿260.59万75.91万+8.25%+15.61%+18.34%+33.78%+30.93%+54.14%+5.12%2.50%0.45%10.3319.434.86%有色金属
5801古河电气工业
6977.0292.0+4.37%95.28万66.02亿6866.06685.06996.06810.04930.43亿4610.04亿7066.69万6607.48万+4.84%+3.64%+1.56%+96.81%+78.39%+218.73%+4.37%0.86%1.44%22.5075.512.78%有色金属
5803藤仓
6700.0152.0+2.32%504.32万337.82亿6680.06548.06776.06620.01.98万亿1.73万亿2.96亿2.58亿+8.94%+6.23%+11.44%+40.20%+116.97%+520.37%+2.32%0.99%1.95%33.8736.222.38%有色金属
5858STG
278051+1.87%4200.001152.95万273027292788272928.76亿17.46亿103.44万62.79万+18.30%+20.87%+1.53%+52.33%+28.47%-14.46%+1.87%0.90%0.67%7.7411.992.16%有色金属
5753日本伸铜
182920+1.11%800.00146.26万182818091829182843.35亿8.01亿237.00万43.77万+1.61%+2.93%-1.03%+2.29%-8.78%-2.56%+1.11%0.55%0.18%4.767.040.06%有色金属
5757CK三越金属
392010+0.26%400.00156.50万3910391039203910347.59亿121.37亿886.70万309.62万+2.48%+4.26%+1.29%+7.54%+5.09%+4.67%+0.26%2.04%0.01%6.488.550.26%有色金属
5741UACJ
534010+0.19%2.02万1.09亿53705330542053302580.73亿1457.06亿4832.82万2728.58万+2.30%-0.37%-3.26%+6.37%+41.08%+43.74%+0.19%2.15%0.07%9.9018.581.69%有色金属
5852Ahresty
6061+0.17%7.17万4361.03万613605613603154.81亿108.88亿2554.67万1796.68万+6.32%+14.99%+18.36%+3.77%-23.19%-11.79%+0.17%2.48%0.40%亏损亏损1.65%有色金属
5724Asaka理研
8111+0.12%1000.0081.18万81281081281141.72亿19.66亿514.46万242.36万+4.51%+1.50%-1.58%-10.49%-18.74%-37.13%+0.12%0.99%0.04%10.9410.940.12%有色金属
5820Mitsuboshi Co.
8171+0.12%1200.0098.18万82081682081631.05亿15.89亿380.00万194.47万+3.42%+0.25%-2.27%-16.29%-43.11%-61.06%+0.12%2.08%0.06%40.1122.740.49%有色金属
5857Are控股
17122+0.12%3.58万6131.16万17101710172017101364.61亿1200.99亿7970.87万7015.15万+1.84%+0.65%-1.50%-5.93%-17.49%-10.79%+0.12%4.96%0.05%5.965.960.59%有色金属
5821平河Hewtech
15351+0.07%1.12万1724.23万1540153415491528270.59亿170.74亿1762.78万1112.33万+2.40%-0.39%+2.33%-0.20%+6.38%+22.90%+0.07%2.61%0.10%12.1614.931.37%有色金属
5805SWCC电线
760000.00%4.70万3.60亿77207600774075902342.84亿2102.41亿3082.69万2766.32万+4.25%+2.01%-6.75%+34.28%+61.70%+172.60%0.00%1.38%0.17%24.6625.581.97%有色金属
5759日本电解(已退市)
200.00%0.000.0002002018.10万1851.17万1009.05万925.58万-91.30%-95.74%-97.26%-99.74%-99.81%-99.80%-99.81%--0.00%0.00亏损0.00%有色金属
1491中外矿业
3200.00%90.36万2891.53万3232333292.72亿51.35亿2.90亿1.60亿+3.23%+3.23%+3.23%+18.52%+6.67%+10.34%0.00%1.56%0.56%11.4342.113.13%有色金属
5711三菱材料
2404.5-1.0-0.04%14.74万3.56亿2417.52405.52426.02401.53161.67亿2926.40亿1.31亿1.22亿+2.47%+4.45%-1.29%-8.28%-20.80%-0.02%-0.04%4.03%0.12%7.2510.541.02%有色金属
5714同和控股
4446.0-10.0-0.22%4.85万2.17亿4487.04456.04502.04442.02756.04亿2526.66亿6198.92万5682.99万+2.09%+0.47%-3.10%-17.04%-20.78%-11.91%-0.22%2.92%0.09%7.529.501.35%有色金属
5817JMACS
439-1-0.23%800.0035.18万44044044043925.42亿8.70亿579.16万198.17万0.00%-1.13%-10.95%-17.17%-25.09%-16.54%-0.23%2.28%0.04%21.3128.750.23%有色金属
5727东邦钛业
1066-3-0.28%8.02万8617.52万1080106910811066759.75亿327.59亿7127.09万3073.11万+5.44%+5.23%-1.66%-10.50%-27.48%-42.16%-0.28%2.16%0.26%21.6815.321.40%有色金属
5802住友电气工业
2842.0-11.5-0.40%45.66万12.99亿2851.52853.52858.52821.02.26万亿2.10万亿7.94亿7.41亿+2.32%+0.05%-5.64%+22.11%+17.85%+59.30%-0.40%3.10%0.06%11.1514.801.31%有色金属
5819佳耐美电气
1436-6-0.42%7100.001023.54万1442144214421436100.92亿47.86亿702.81万333.30万-0.97%+0.21%+0.70%-1.24%-8.94%-6.75%-0.42%4.67%0.21%8.338.190.42%有色金属
5702大纪铝业
1057-5-0.47%2.56万2726.36万1073106210731053461.16亿301.68亿4362.92万2854.07万+1.93%+1.63%-1.12%-4.26%-16.57%-7.52%-0.47%4.26%0.09%19.2213.401.88%有色金属
5715古河机械金属
1595-11-0.68%8900.001425.39万1607160616101595645.11亿403.62亿4044.56万2530.54万+2.11%+4.11%+0.25%-5.06%-13.17%-11.29%-0.68%5.33%0.04%4.923.720.93%有色金属
5713住友金属矿山
3587.0-26.0-0.72%27.13万9.82亿3629.03613.03641.03587.01.04万亿8703.56亿2.91亿2.43亿+2.84%+2.34%-4.07%-21.75%-31.95%-14.21%-0.72%3.12%0.11%14.6516.821.50%有色金属
5707东邦亚铅
544-4-0.73%4.03万2204.28万55054855054173.91亿64.96亿1358.55万1194.06万+1.87%-27.66%-32.59%-49.02%-35.24%-48.39%-0.73%--0.34%亏损亏损1.64%有色金属
5706三井金属
4632.0-35.0-0.75%3.90万1.82亿4660.04667.04684.04627.02657.91亿2448.77亿5738.16万5286.65万+2.07%+0.89%-4.22%-7.04%-12.04%+9.12%-0.75%3.13%0.07%4.8210.191.22%有色金属
5816Onamba
1009-9-0.88%1.17万1188.02万1020101810201009126.71亿77.99亿1255.83万772.96万+2.85%+0.70%-1.08%-14.35%-16.13%+18.85%-0.88%4.66%0.15%5.036.201.08%有色金属
5742NIC Autotec
782-7-0.89%1500.00117.30万78278978278243.01亿9.05亿550.00万115.70万-1.01%-1.51%+2.09%+7.57%+2.89%-3.93%-0.89%5.24%0.13%亏损亏损0.00%有色金属
5703日本轻金属控股
1543-16-1.03%4.26万6618.13万1559155915691541956.56亿895.39亿6199.38万5802.93万+2.52%+4.05%+0.19%-6.54%-12.82%-8.48%-1.03%3.89%0.07%8.1710.581.80%有色金属
5726大阪钛业科技
1836-20-1.08%13.78万2.55亿1864185618711832675.65亿517.66亿3680.00万2819.48万+3.79%+0.88%-6.47%-30.27%-30.66%-31.90%-1.08%4.08%0.49%7.766.972.10%有色金属