1491中外矿业
342+6.25%208.86万6824.49万3232343298.51亿54.56亿2.90亿1.60亿+6.25%+9.68%+21.43%+17.24%+17.24%+17.24%+17.24%1.47%1.30%12.1444.746.25%有色金属
5805SWCC电线
7780350+4.71%41.05万31.58亿75107430781075002398.33亿2152.20亿3082.69万2766.32万+6.87%+36.97%+51.95%+65.01%+66.06%+199.12%+172.12%1.35%1.48%25.2426.184.17%有色金属
5742NIC Autotec
78831+4.10%9700.00747.72万75875778975743.34亿9.12亿550.00万115.70万+8.24%+6.78%+9.44%+9.29%+9.90%-2.72%-3.67%5.20%0.84%亏损亏损4.23%有色金属
5803藤仓
5749.0162.0+2.90%2229.59万1274.19亿5687.05587.05862.05535.01.70万亿1.48万亿2.96亿2.58亿+4.07%+3.55%+12.00%+49.44%+78.10%+426.47%+430.11%1.15%8.64%29.0631.085.85%有色金属
5741UACJ
5600150+2.75%11.57万6.43亿54705450561054402706.38亿1526.97亿4832.82万2726.73万+2.94%+11.78%+11.33%+14.29%+26.98%+73.91%+45.45%2.05%0.42%10.3819.493.12%有色金属
5858STG
235454+2.35%6600.001538.60万231623002379229724.35亿14.78亿103.44万62.77万+4.34%+26.56%+27.24%+15.22%-7.69%-27.57%-27.57%1.06%1.05%6.5610.163.57%有色金属
5714同和控股
4583.092.0+2.05%26.71万12.19亿4500.04491.04598.04499.02840.97亿2604.52亿6198.92万5682.99万+0.92%-13.56%-12.00%-7.66%-20.82%-11.88%-11.04%2.84%0.47%7.759.792.20%有色金属
5801古河电气工业
6351.0126.0+2.02%264.80万167.41亿6278.06225.06407.06181.04488.06亿4196.41亿7066.69万6607.48万+5.03%+34.24%+80.32%+86.57%+50.39%+171.82%+186.47%0.94%4.01%20.4868.733.63%有色金属
5707东邦亚铅
81215+1.88%11.55万9396.37万807797820803110.31亿96.96亿1358.55万1194.06万-1.81%-20.93%-17.23%-14.16%-2.17%-34.30%-27.95%--0.97%亏损亏损2.13%有色金属
5821平河Hewtech
155222+1.44%1.33万2049.85万1531153015591531273.58亿172.44亿1762.78万1111.07万+0.71%-2.39%-2.57%+11.02%+14.37%+9.37%+17.31%2.58%0.12%12.3015.101.83%有色金属
5711三菱材料
2449.533.0+1.37%49.73万12.17亿2426.52416.52459.02424.03220.84亿2981.17亿1.31亿1.22亿+1.58%-3.43%-1.23%-4.09%-18.89%-0.89%+0.08%3.96%0.41%7.3810.741.45%有色金属
5802住友电气工业
2996.036.5+1.23%501.58万149.36亿2983.52959.53010.02935.52.38万亿2.22万亿7.94亿7.41亿+5.31%+15.08%+30.46%+30.32%+19.13%+58.73%+66.86%2.94%0.68%11.7515.612.52%有色金属
5706三井金属
4772.057.0+1.21%30.83万14.67亿4749.04715.04801.04693.02738.25亿2522.79亿5738.16万5286.65万+3.04%-1.14%-2.33%+4.65%-5.80%+9.98%+10.08%3.04%0.58%4.9710.492.29%有色金属
5726大阪钛业科技
196517+0.87%40.21万7.90亿1950194819781945723.12亿554.03亿3680.00万2819.48万+3.26%-1.60%-14.71%-20.22%-33.48%-36.30%-27.54%3.82%1.43%8.307.461.69%有色金属
5857Are控股
177115+0.85%17.85万3.16亿17681756178317641411.64亿1242.54亿7970.87万7016.05万-0.73%-3.96%-0.84%-2.85%-12.63%-6.64%-9.23%4.80%0.25%6.176.171.08%有色金属
5729日本精矿
297014+0.47%2100.00626.82万299929563000297077.40亿21.33亿260.59万71.81万-2.46%-8.90%-13.79%+0.10%+9.80%+13.92%+16.20%3.37%0.29%7.6714.431.02%有色金属
5702大纪铝业
10705+0.47%5.71万6087.10万1067106510711062466.83亿305.39亿4362.92万2854.07万+1.13%-2.19%-1.65%-2.82%-18.20%-12.01%-9.32%4.21%0.20%19.4513.560.85%有色金属
5819佳耐美电气
14186+0.42%2800.00397.18万142014121422141699.66亿47.27亿702.81万333.36万-0.49%-1.46%+1.07%-1.32%-8.52%-5.72%-7.32%4.72%0.08%8.228.090.43%有色金属
5704JMC
4732+0.42%7100.00335.23万47047147446926.48亿15.65亿559.77万330.94万+0.21%-1.66%+1.94%-10.92%-26.32%-60.25%-60.29%--0.22%11.817.241.06%有色金属
5757CK三越金属
367015+0.41%1000.00366.65万3660365536803650325.42亿112.00亿886.70万305.18万-2.00%-0.54%+0.82%+10.71%-3.17%+1.94%-4.30%2.18%0.03%6.078.010.82%有色金属
5703日本轻金属控股
15275+0.33%12.05万1.84亿1528152215361525946.64亿886.11亿6199.38万5802.93万+1.39%+0.20%-4.92%-4.92%-18.99%-8.78%-12.89%3.93%0.21%8.0810.470.72%有色金属
5816Onamba
10293+0.29%2.02万2078.68万1030102610341024129.22亿79.12亿1255.83万768.91万+2.39%-14.82%-9.89%-14.25%-19.92%+31.08%+21.06%4.57%0.26%5.126.320.98%有色金属
5852Ahresty
5341+0.19%11.64万6216.81万531533538529136.42亿95.87亿2554.67万1795.28万-1.29%-3.61%-3.09%-16.30%-24.04%-30.29%-24.15%2.81%0.65%亏损亏损1.69%有色金属
5759日本电解
571-1-0.17%3.22万1838.06万57257257856257.62亿36.14亿1009.05万632.84万+1.06%-13.88%-13.75%-29.07%-37.25%-54.97%-45.20%--0.51%亏损亏损2.80%有色金属
5715古河机械金属
1621-5-0.31%6.08万9832.51万1624162616251609655.62亿403.58亿4044.56万2489.70万+1.89%-3.17%-1.34%+2.99%-14.86%-18.50%-15.00%5.24%0.24%5.003.780.98%有色金属
5727东邦钛业
1029-4-0.39%44.80万4.62亿1035103310441020733.38亿316.22亿7127.09万3073.11万+6.30%+1.58%-2.28%-11.45%-17.81%-46.79%-45.73%2.24%1.46%20.9314.792.32%有色金属
5817JMACS
501-2-0.40%1600.0080.04万50150350150029.02亿9.93亿579.16万198.17万-2.34%-4.02%-2.72%-7.90%-6.88%-12.26%-4.39%2.00%0.08%24.3232.810.20%有色金属
5753日本伸铜
1824-8-0.44%500.0091.86万185718321857182443.23亿7.69亿237.00万42.17万+0.22%+10.01%+8.31%+1.05%-9.52%-5.05%-1.67%0.55%0.12%4.747.021.80%有色金属
5851利优比压铸
2022-9-0.44%23.17万4.66亿2039203120431997660.11亿610.04亿3264.61万3017.03万+4.71%+11.16%+9.47%+2.12%-17.94%-35.61%-23.93%4.33%0.77%7.686.472.27%有色金属
5820Mitsuboshi Co.
870-7-0.80%4.06万3504.49万87687788485033.06亿13.66亿380.00万156.97万+0.93%+1.28%+0.93%-20.91%-35.12%-63.23%-60.56%1.95%2.59%42.7124.223.88%有色金属