5858STG
266700.00%0.000.00026670027.59亿16.20亿103.44万60.74万-2.84%+13.73%-3.72%+41.86%+21.56%-17.94%-2.27%0.94%0.00%7.4311.510.00%有色金属
5857Are控股
167100.00%0.000.0001671001331.93亿1172.23亿7970.87万7015.15万-2.05%-1.01%-2.34%-7.58%-19.35%-15.01%-2.28%5.09%0.00%5.825.820.00%有色金属
5852Ahresty
59800.00%0.000.00059800152.77亿107.44亿2554.67万1796.68万-1.97%+1.87%+15.22%+4.18%-24.21%-18.19%-1.16%2.51%0.00%亏损亏损0.00%有色金属
5851利优比压铸
219100.00%0.000.000219100715.28亿661.23亿3264.61万3017.93万+1.15%-1.84%-1.44%+13.76%-2.41%-19.39%-3.69%3.99%0.00%8.327.010.00%有色金属
5821平河Hewtech
148100.00%0.000.000148100261.07亿164.74亿1762.78万1112.33万-2.50%-3.20%-1.99%-2.95%+1.09%+9.62%-3.46%2.70%0.00%11.7414.410.00%有色金属
5820Mitsuboshi Co.
90200.00%0.000.0009020034.28亿17.62亿380.00万195.34万+6.87%+15.79%+12.05%-1.31%-40.34%-57.35%+10.54%1.88%0.00%44.2825.110.00%有色金属
5819佳耐美电气
140700.00%0.000.00014070098.88亿46.90亿702.81万333.30万-2.49%-3.89%-2.29%-0.78%-13.52%-8.58%-2.43%4.76%0.00%8.168.030.00%有色金属
5817JMACS
47500.00%0.000.0004750027.51亿9.41亿579.16万198.17万+4.17%+9.95%-1.86%-13.48%-17.53%-9.35%+7.95%2.11%0.00%23.0631.110.00%有色金属
5816Onamba
100000.00%0.000.000100000125.58亿77.30亿1255.83万772.96万+0.10%+0.20%-2.72%-13.19%-18.50%+17.37%-1.77%4.70%0.00%4.986.140.00%有色金属
5805SWCC电线
704000.00%0.000.0007040002170.21亿1947.49亿3082.69万2766.32万-5.63%-6.63%-10.32%+24.60%+53.21%+140.36%-7.37%1.49%0.00%22.8423.690.00%有色金属
5803藤仓
6028.00.00.00%0.000.000.06028.00.00.01.78万亿1.56万亿2.96亿2.58亿-7.66%-4.13%+0.89%+13.74%+82.83%+442.09%-7.94%1.09%0.00%30.4732.590.00%有色金属
5802住友电气工业
2738.00.00.00%0.000.000.02738.00.00.02.17万亿2.03万亿7.94亿7.41亿-2.51%-2.51%-6.51%+15.43%+8.95%+48.93%-4.05%3.21%0.00%10.7414.260.00%有色金属
5801古河电气工业
6603.00.00.00%0.000.000.06603.00.00.04666.14亿4362.92亿7066.69万6607.48万-6.05%-2.05%+1.27%+74.87%+57.25%+195.04%-1.23%0.91%0.00%21.2971.460.00%有色金属
5757CK三越金属
383500.00%0.000.000383500340.05亿118.74亿886.70万309.62万-0.78%-0.90%+4.07%+6.38%+3.23%-0.78%-1.92%2.09%0.00%6.348.370.00%有色金属
5753日本伸铜
181800.00%0.000.00018180043.09亿7.12亿237.00万39.17万+0.66%+1.28%+4.12%+2.71%-8.41%-2.83%+0.50%0.55%0.00%4.737.000.00%有色金属
5742NIC Autotec
80300.00%0.000.0008030044.17亿9.29亿550.00万115.70万+0.38%+2.42%+3.48%+8.81%+5.80%-2.19%+1.77%5.11%0.00%亏损亏损0.00%有色金属
5741UACJ
496500.00%0.000.0004965002399.49亿1354.74亿4832.82万2728.58万-3.59%-4.52%-3.97%-1.29%+23.35%+28.79%-6.85%2.32%0.00%9.2117.280.00%有色金属
5729日本精矿
391000.00%0.000.000391000101.89亿29.68亿260.59万75.91万-3.22%+4.69%+13.01%+18.84%+16.72%+51.32%+2.76%2.56%0.00%10.1019.000.00%有色金属
5727东邦钛业
100200.00%0.000.000100200714.13亿307.93亿7127.09万3073.11万-7.73%-3.93%-0.40%-13.32%-33.95%-45.60%-6.27%2.30%0.00%20.3814.400.00%有色金属
5726大阪钛业科技
172000.00%0.000.000172000632.96亿484.95亿3680.00万2819.48万-5.13%-5.70%-3.86%-32.15%-37.23%-37.66%-7.33%4.36%0.00%7.276.530.00%有色金属
5724Asaka理研
80600.00%0.000.0008060041.47亿19.53亿514.46万242.36万-0.37%+3.73%-0.86%-10.04%-20.04%-31.11%-0.49%0.99%0.00%10.8710.870.00%有色金属
5721S Science
2000.00%0.000.000200028.32亿19.22亿1.42亿9611.02万0.00%-4.76%-9.09%-9.09%-13.04%0.00%-4.76%--0.00%51.286.640.00%有色金属
5715古河机械金属
156200.00%0.000.000156200631.76亿395.27亿4044.56万2530.54万-0.70%-2.56%-0.19%-8.39%-17.14%-20.99%-2.74%5.44%0.00%4.823.640.00%有色金属
5714同和控股
4474.00.00.00%0.000.000.04474.00.00.02773.40亿2542.57亿6198.92万5682.99万-0.58%+2.19%-2.01%-16.50%-22.72%-12.48%+0.40%2.91%0.00%7.579.560.00%有色金属
5713住友金属矿山
3571.00.00.00%0.000.000.03571.00.00.01.04万亿8664.73亿2.91亿2.43亿-1.49%+1.91%-3.67%-18.82%-30.25%-16.21%-1.16%3.14%0.00%14.5916.740.00%有色金属
5711三菱材料
2362.50.00.00%0.000.000.02362.50.00.03106.44亿2875.29亿1.31亿1.22亿-2.76%+0.28%-2.17%-7.30%-22.11%-6.60%-1.79%4.11%0.00%7.1210.360.00%有色金属
5707东邦亚铅
51400.00%0.000.0005140069.83亿60.98亿1358.55万1186.36万-8.38%-3.93%-35.18%-48.55%-39.32%-55.42%-6.20%--0.00%亏损亏损0.00%有色金属
5706三井金属
4512.00.00.00%0.000.000.04512.00.00.02589.06亿2385.33亿5738.16万5286.65万-2.67%-0.35%-5.76%-10.51%-18.66%+2.08%-3.32%3.21%0.00%4.709.920.00%有色金属
5704JMC
43300.00%0.000.0004330024.24亿14.33亿559.77万330.94万-0.46%-8.26%-8.46%-9.41%-38.05%-64.10%-1.81%--0.00%10.816.630.00%有色金属
5703日本轻金属控股
150600.00%0.000.000150600933.63亿873.92亿6199.38万5802.93万-1.44%-0.33%-1.25%-8.73%-17.07%-14.92%-3.40%3.98%0.00%7.9710.320.00%有色金属