5729日本精矿
3540310+9.60%1.62万5590.85万340032303565333592.25亿25.42亿260.59万71.81万+19.19%+16.26%0.00%-0.84%+30.19%+36.10%+38.50%2.82%2.26%9.1517.207.12%有色金属
5727东邦钛业
103650+5.07%169.65万17.74亿103198610871020738.37亿318.37亿7127.09万3073.11万+0.68%+7.02%+0.97%-13.38%-17.71%-47.06%-45.36%2.22%5.52%21.0714.896.80%有色金属
5801古河电气工业
6155.0215.0+3.62%283.25万172.69亿5986.05940.06198.05974.04349.55亿4066.90亿7066.69万6607.48万-3.09%+1.79%+60.33%+69.14%+50.93%+158.18%+177.63%0.97%4.29%19.8566.613.77%有色金属
5726大阪钛业科技
197620+1.02%183.58万36.72亿1994195620701946727.17亿557.13亿3680.00万2819.48万+0.56%+3.84%-9.02%-21.34%-30.37%-34.02%-27.14%3.80%6.51%8.357.506.34%有色金属
5803藤仓
5322.042.0+0.80%1396.63万732.00亿5246.05280.05322.05172.01.57万亿1.37万亿2.96亿2.58亿-7.43%-3.66%-7.15%+20.54%+69.17%+366.43%+390.73%1.24%5.41%26.9028.772.84%有色金属
5707东邦亚铅
7956+0.76%10.26万8202.05万789789815787108.00亿94.93亿1358.55万1194.06万-2.09%-3.87%-18.71%-20.02%-1.97%-33.25%-29.46%--0.86%亏损亏损3.55%有色金属
5742NIC Autotec
7835+0.64%1900.00147.67万77877878377543.07亿9.06亿550.00万115.70万-0.63%+7.55%+9.51%+6.82%+9.05%-4.51%-4.28%5.24%0.16%亏损亏损1.03%有色金属
5851利优比压铸
209413+0.62%14.32万3.01亿2100208121282084683.61亿631.77亿3264.61万3017.03万+3.56%+8.44%+9.81%+2.95%-11.72%-30.55%-21.22%4.18%0.48%7.956.702.11%有色金属
5817JMACS
4913+0.61%6100.00303.91万49948849949128.44亿9.73亿579.16万198.17万-2.00%-4.29%-5.58%-13.86%-12.48%-16.35%-6.30%2.04%0.31%23.8332.151.64%有色金属
5802住友电气工业
2886.017.0+0.59%271.18万77.81亿2896.02869.02900.52832.02.29万亿2.14万亿7.94亿7.41亿-3.67%+1.44%+21.13%+16.89%+14.82%+57.02%+60.74%3.05%0.37%11.3215.032.39%有色金属
5805SWCC电线
753020+0.27%30.09万22.52亿75707510761073702321.26亿2083.04亿3082.69万2766.32万-3.21%+3.43%+38.67%+37.91%+72.11%+187.29%+163.38%1.39%1.09%24.4325.343.20%有色金属
5820Mitsuboshi Co.
8542+0.23%3100.00265.60万85385286885332.45亿13.41亿380.00万156.97万-1.84%-0.93%-9.34%-17.81%-36.41%-63.30%-61.29%1.99%0.20%41.9223.781.76%有色金属
5741UACJ
539010+0.19%5.35万2.88亿54405380544053502604.89亿1470.71亿4832.82万2728.58万-3.75%-0.92%+6.52%+5.89%+26.53%+65.08%+40.00%2.13%0.20%9.9918.761.67%有色金属
5753日本伸铜
18202+0.11%600.00108.75万181118181820181143.13亿7.68亿237.00万42.17万-0.66%-0.05%+9.51%-0.49%-8.54%-5.55%-1.89%0.55%0.14%4.737.000.50%有色金属
5816Onamba
10111+0.10%4.11万4150.76万1010101010151007126.96亿77.74亿1255.83万768.91万-1.75%+0.60%-14.83%-14.39%-20.33%+26.53%+18.94%4.65%0.54%5.046.210.79%有色金属
5706三井金属
4675.0-3.0-0.06%37.96万17.78亿4728.04678.04758.04645.02682.59亿2471.51亿5738.16万5286.65万-2.03%+0.95%-5.19%+0.04%-6.03%+5.48%+7.84%3.10%0.72%4.8710.282.42%有色金属
5702大纪铝业
1049-1-0.10%6.58万6909.15万1057105010571045457.67亿299.39亿4362.92万2854.07万-1.96%-0.85%-5.75%-5.92%-18.81%-12.95%-11.10%4.29%0.23%19.0713.301.14%有色金属
5852Ahresty
515-1-0.19%15.91万8209.87万517516520513131.57亿92.46亿2554.67万1795.28万-3.56%-4.81%-7.21%-21.25%-25.69%-36.10%-26.85%2.91%0.89%亏损亏损1.36%有色金属
5819佳耐美电气
1419-3-0.21%4500.00640.80万142314221433141999.73亿47.30亿702.81万333.36万+0.07%-0.42%-0.21%-2.21%-8.39%-7.80%-7.25%4.72%0.14%8.238.100.99%有色金属
5714同和控股
4473.0-15.0-0.33%11.84万5.30亿4521.04488.04545.04448.02772.78亿2542.00亿6198.92万5682.99万-2.40%-1.50%-14.85%-11.78%-22.45%-13.98%-13.18%2.91%0.21%7.579.562.16%有色金属
5724Asaka理研
839-3-0.36%4500.00378.75万84484284683943.16亿20.33亿514.46万242.36万-1.41%-4.66%-5.94%-13.06%-16.02%-20.25%-32.56%0.95%0.19%14.3513.690.83%有色金属
5711三菱材料
2395.0-13.0-0.54%47.82万11.46亿2400.02408.02415.02387.53149.17亿2914.84亿1.31亿1.22亿-2.22%-0.68%-5.47%-7.48%-19.37%-4.08%-2.15%4.05%0.39%7.2210.501.14%有色金属
5857Are控股
1745-13-0.74%13.52万2.36亿17541758175817451390.92亿1224.30亿7970.87万7016.05万-1.47%-2.19%-6.93%-5.47%-14.84%-8.73%-10.56%4.87%0.19%6.086.080.74%有色金属
5757CK三越金属
3630-30-0.82%2300.00836.95万3620366037003615321.87亿110.78亿886.70万305.18万-1.09%-3.07%+0.69%+5.83%-3.20%-0.68%-5.35%2.20%0.08%6.007.922.32%有色金属
5703日本轻金属控股
1514-14-0.92%8.09万1.23亿1530152815321512938.59亿878.56亿6199.38万5802.93万-0.85%+0.53%-7.96%-8.41%-17.09%-10.52%-13.63%3.96%0.14%8.0210.381.31%有色金属
5715古河机械金属
1574-15-0.94%5.84万9226.16万1586158915891573636.61亿391.88亿4044.56万2489.70万-2.90%-1.07%-5.75%-3.67%-15.47%-17.07%-17.46%5.40%0.24%4.853.671.01%有色金属
5713住友金属矿山
3696.0-36.0-0.96%93.73万34.73亿3707.03732.03741.03694.01.07万亿8968.04亿2.91亿2.43亿-3.32%-0.30%-13.87%-10.40%-23.73%-17.54%-12.95%3.03%0.39%15.1017.331.26%有色金属
5704JMC
476-5-1.04%9400.00447.07万47448148047326.65亿15.75亿559.77万330.94万+0.63%+0.85%-2.06%-10.86%-27.33%-63.44%-60.03%--0.28%11.897.291.46%有色金属
5821平河Hewtech
1471-17-1.14%2.42万3564.56万1485148815141452259.30亿163.62亿1762.78万1112.33万-5.22%-4.54%-7.72%+2.72%+3.16%+7.14%+11.19%2.72%0.22%11.6614.314.17%有色金属
1491中外矿业
31-1-3.13%38.46万1205.24万3132323189.82亿49.74亿2.90亿1.60亿-8.82%-3.13%+6.90%+6.90%+6.90%+3.33%+6.90%1.61%0.24%11.0740.793.13%有色金属