5817JMACS
47522+4.86%9300.00435.30万45845348645527.51亿9.41亿579.16万198.17万+6.50%+8.20%-1.66%-12.36%-18.80%-9.18%+7.95%2.11%0.47%23.0631.116.84%有色金属
1491中外矿业
331+3.13%29.73万972.22万3232333295.62亿52.79亿2.90亿1.60亿+3.13%+6.45%+3.13%+17.86%+10.00%+13.79%+3.13%1.52%0.19%11.7943.423.13%有色金属
5820Mitsuboshi Co.
91022+2.48%3.05万2743.84万90088891089134.58亿17.70亿380.00万194.47万+12.07%+15.19%+11.52%-2.67%-39.66%-57.69%+11.52%1.87%1.57%44.6725.332.14%有色金属
5707东邦亚铅
52311+2.15%17.97万9343.88万51651252651271.05亿62.45亿1358.55万1194.06万-2.97%-2.06%-34.54%-49.07%-35.99%-55.15%-4.56%--1.51%亏损亏损2.73%有色金属
5851利优比压铸
219339+1.81%17.25万3.77亿2138215422022124715.93亿661.83亿3264.61万3017.93万+2.14%-0.90%+2.67%+14.88%-1.66%-19.20%-3.60%3.99%0.57%8.327.023.62%有色金属
5729日本精矿
395030+0.77%1800.00708.95万3975392039753885102.93亿29.98亿260.59万75.91万-1.25%+6.90%+13.83%+21.73%+24.02%+52.80%+3.81%2.53%0.24%10.2119.192.30%有色金属
5713住友金属矿山
3577.027.0+0.76%128.91万46.14亿3570.03550.03616.03535.01.04万亿8679.29亿2.91亿2.43亿-0.69%+2.55%-4.97%-18.48%-29.97%-16.33%-1.00%3.13%0.53%14.6116.772.28%有色金属
5852Ahresty
6031+0.17%22.99万1.38亿602602606596154.05亿108.34亿2554.67万1796.68万-0.17%+5.79%+16.18%+5.98%-23.09%-18.73%-0.33%2.49%1.28%亏损亏损1.66%有色金属
5711三菱材料
2362.02.0+0.08%64.98万15.36亿2378.52360.02381.52347.53105.78亿2874.68亿1.31亿1.22亿-2.01%+0.66%-2.90%-7.37%-21.08%-5.48%-1.81%4.11%0.53%7.1210.361.44%有色金属
5753日本伸铜
18301+0.05%2400.00438.42万182718291830182643.37亿7.17亿237.00万39.17万+1.33%+1.67%+3.33%+3.39%-7.39%-2.66%+1.16%0.55%0.61%4.767.040.22%有色金属
5816Onamba
99500.00%2.43万2407.75万9969951000986124.95亿76.91亿1255.83万772.96万-0.90%+1.43%-4.23%-13.63%-19.43%+16.78%-2.26%4.72%0.31%4.966.111.41%有色金属
5721S Science
2100.00%27.66万564.70万2121212029.73亿20.18亿1.42亿9611.02万0.00%0.00%-4.55%-4.55%-8.70%0.00%0.00%--0.29%53.856.984.76%有色金属
5703日本轻金属控股
150300.00%17.85万2.68亿1505150315141497931.77亿872.18亿6199.38万5802.93万-2.28%-0.13%-0.79%-7.56%-16.59%-14.80%-3.59%3.99%0.31%7.9610.301.13%有色金属
5715古河机械金属
1536-2-0.13%9.52万1.46亿1533153815441519621.24亿388.69亿4044.56万2530.54万-3.76%-1.66%-2.17%-10.44%-17.42%-21.91%-4.36%5.53%0.38%4.743.581.63%有色金属
5727东邦钛业
1025-2-0.19%37.44万3.81亿1021102710291005730.53亿314.99亿7127.09万3073.11万-3.76%+1.38%+0.99%-11.94%-30.88%-45.65%-4.12%2.24%1.22%20.8514.732.34%有色金属
5857Are控股
1676-4-0.24%22.05万3.68亿16761680167616601335.92亿1175.74亿7970.87万7015.15万-2.16%-0.30%-1.87%-7.15%-18.96%-14.18%-1.99%5.07%0.31%5.845.840.95%有色金属
5821平河Hewtech
1459-4-0.27%2.56万3744.96万1463146314711459257.19亿162.29亿1762.78万1112.33万-3.76%-2.67%-2.67%-4.45%+1.18%+8.56%-4.89%2.74%0.23%11.5614.190.82%有色金属
5714同和控股
4467.0-16.0-0.36%28.76万12.84亿4481.04483.04493.04422.02769.06亿2538.59亿6198.92万5682.99万+0.38%+2.57%-1.46%-16.30%-22.38%-13.11%+0.25%2.91%0.51%7.569.551.58%有色金属
5706三井金属
4498.0-26.0-0.57%58.63万26.46亿4530.04524.04595.04453.02581.02亿2377.93亿5738.16万5286.65万-2.34%-0.88%-5.37%-10.54%-16.10%+2.41%-3.62%3.22%1.11%4.699.893.14%有色金属
5702大纪铝业
1035-7-0.67%7.24万7496.50万1041104210441029451.56亿285.45亿4362.92万2757.97万-2.36%-0.19%-2.82%-5.74%-17.99%-14.88%-2.54%4.35%0.26%18.8213.121.44%有色金属
5858STG
2778-22-0.79%2200.00603.36万276828002779270228.74亿16.87亿103.44万60.74万-1.59%+18.21%+1.98%+51.39%+29.33%-14.52%+1.80%0.90%0.36%7.7411.992.75%有色金属
5742NIC Autotec
797-8-0.99%900.0071.85万79980579979743.84亿9.22亿550.00万115.70万-0.25%+0.89%+4.87%+7.99%+4.87%-2.57%+1.01%5.14%0.08%亏损亏损0.25%有色金属
5757CK三越金属
3710-40-1.07%3800.001420.40万3760375038153710328.97亿114.87亿886.70万309.62万-4.01%-3.01%-0.93%+3.49%+0.13%-4.75%-5.12%2.16%0.12%6.148.102.80%有色金属
5724Asaka理研
805-9-1.11%3000.00241.87万80781481380541.41亿19.51亿514.46万242.36万-0.62%+3.74%-1.11%-10.65%-20.30%-33.25%-0.62%0.99%0.12%10.8510.850.98%有色金属
5726大阪钛业科技
1739-22-1.25%44.34万7.74亿1751176117651730639.95亿490.31亿3680.00万2819.48万-4.24%-1.70%-3.44%-31.32%-36.11%-36.99%-6.30%4.31%1.57%7.356.601.99%有色金属
5819佳耐美电气
1406-24-1.68%1.43万2025.17万143014301430140298.81亿46.86亿702.81万333.30万-2.50%-3.03%-1.40%-0.71%-13.48%-9.11%-2.50%4.77%0.43%8.158.021.96%有色金属
5802住友电气工业
2678.0-63.5-2.32%328.42万88.07亿2729.02741.52731.02656.52.13万亿1.98万亿7.94亿7.41亿-4.93%-3.58%-8.43%+12.66%+8.05%+45.23%-6.15%3.29%0.44%10.5113.952.72%有色金属
5704JMC
430-12-2.71%1.51万655.07万44844244842824.07亿14.23亿559.77万330.94万-2.05%-6.52%-9.28%-9.28%-39.44%-64.55%-2.49%--0.46%10.746.594.53%有色金属
5803藤仓
6106.0-199.0-3.16%1769.02万1077.74亿6265.06305.06276.05983.01.81万亿1.58万亿2.96亿2.58亿-7.60%-0.72%+4.36%+11.91%+83.64%+448.36%-6.75%1.08%6.86%30.8733.014.65%有色金属
5805SWCC电线
7190-280-3.75%26.62万19.22亿73807470740071302216.45亿1988.99亿3082.69万2766.32万-3.75%-1.37%-7.58%+24.61%+58.90%+141.52%-5.39%1.46%0.96%23.3324.203.61%有色金属