机械

添加自选
  • 1366.033
  • -2.490-0.18%
延时20分钟行情已收盘 09/17 15:00 (东京)
1375.498最高价1344.303最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
6405铃茂器工
166598+6.25%6.56万1.06亿1565156716691560215.78亿93.51亿1296.00万561.64万+16.52%+18.42%+9.90%+17.75%+39.92%+58.42%+66.83%1.92%1.17%18.8718.876.96%机械
6137小池酸素工业
5720220+4.00%4300.002413.10万5520550057205430258.71亿168.64亿452.29万294.83万+6.32%-2.56%+7.52%-7.29%-4.19%+33.64%+35.22%3.50%0.15%7.867.865.27%机械
6164太阳工机
129541+3.27%2100.00268.90万126212541298126277.14亿18.45亿595.64万142.46万+3.68%+3.35%+1.81%-9.19%-11.06%-3.57%-4.99%3.86%0.15%18.8918.332.87%机械
6229Okumura Engineering
130241+3.25%9200.001212.39万127112611350127158.92亿31.69亿452.57万243.42万+2.44%-3.20%-1.14%+0.31%-15.89%-9.58%-2.91%3.07%0.38%11.5711.576.27%机械
6269三井海洋开发
273682+3.09%57.25万15.58亿26892654276726861869.93亿1237.30亿6834.53万4522.30万+1.94%-8.95%-6.37%+0.26%-12.45%+55.63%+18.03%1.93%1.27%5.7812.523.05%机械
6358酒井重工业
4550135+3.06%1.96万8848.70万4485441545804470201.24亿163.94亿442.28万360.31万+2.13%-7.33%-4.11%-23.66%-33.58%-14.31%-24.04%6.26%0.54%7.927.922.49%机械
6297矿研工业
49014+2.94%2.33万1140.86万47647651047643.95亿24.28亿897.01万495.57万+1.03%-1.21%-1.21%-11.87%-6.49%-0.20%+1.24%2.45%0.47%13.8213.827.14%机械
7011三菱重工
1825.551.0+2.87%6535.41万1185.27亿1820.01774.51848.01772.06.16万亿5.76万亿33.74亿31.56亿+9.15%-5.09%-2.69%+11.31%+34.33%+101.53%+121.51%1.10%2.07%26.5627.644.28%机械
6586牧田电机
4630.0116.0+2.57%101.22万46.47亿4535.04514.04639.04526.01.30万亿1.07万亿2.80亿2.31亿-1.09%-4.36%+3.10%+5.06%+11.08%+20.10%+19.02%1.23%0.44%25.6728.562.50%机械
6157日进工具
74818+2.47%10.09万7448.85万731730748728187.26亿112.79亿2503.50万1507.89万+0.13%-2.35%-3.98%-23.75%-24.97%-33.45%-25.20%3.34%0.67%14.2214.222.74%机械
6417三共柏青哥
2147.548.0+2.29%215.95万46.17亿2127.02099.52160.52117.55583.50亿4066.75亿2.60亿1.89亿+3.64%+3.97%+11.73%+24.31%+26.62%+70.38%+30.58%3.73%1.14%10.2410.662.05%机械
6159密科伦精密
140030+2.19%1000.00139.16万1376137014001376107.89亿22.18亿770.61万158.43万+5.26%+7.44%+6.46%-3.45%-1.55%-7.35%-2.85%0.54%0.06%7.349.641.75%机械
6217津田驹工业
3798+2.16%1.04万388.86万37237137937125.80亿16.58亿680.76万437.52万+2.71%+1.61%+3.84%-5.96%-20.21%-10.61%+9.54%--0.24%10.01亏损2.16%机械
6255NPC
105322+2.13%128.12万13.49亿1068103110821030232.21亿201.02亿2205.24万1908.99万+7.45%+2.83%+14.33%-14.25%+36.93%+57.87%+40.78%0.57%6.71%17.4322.815.04%机械
6203丰和工业
81417+2.13%11.34万9164.62万806797815801102.14亿87.72亿1254.81万1077.59万+3.17%0.00%0.00%-1.45%-1.93%+1.12%+6.68%2.46%1.05%亏损亏损1.76%机械
6247日阪制作所
111723+2.10%12.32万1.38亿1095109411361095365.63亿217.53亿3273.28万1947.40万+3.71%+4.39%+10.27%+6.79%+8.98%+16.35%+21.02%3.76%0.63%13.0113.013.75%机械
6328荏原制作所
390080+2.09%1.84万7120.60万3875382039153805504.27亿382.67亿1293.00万981.21万+6.27%+2.09%+10.17%+1.43%+8.64%+31.45%+31.94%2.31%0.19%15.1014.822.88%机械
6309巴工业
398080+2.05%2.20万8694.50万3950390040053905419.22亿246.40亿1053.32万619.10万+0.13%-3.75%-1.73%-14.68%-4.90%+32.23%+3.38%3.34%0.36%11.4914.532.56%机械
6371椿本链条
5670110+1.98%9.50万5.35亿56005560568055902102.51亿1654.02亿3708.14万2917.15万+1.43%-6.90%-5.03%-6.90%+9.04%+43.36%+40.17%2.82%0.33%9.4011.081.62%机械
6430Daikoku电机
340565+1.95%2.82万9538.75万3390334034203345503.85亿210.42亿1479.72万617.98万+1.19%-6.84%+7.58%-13.25%-18.25%-39.52%+1.64%1.17%0.46%5.955.952.25%机械
6459大和冷机工业
146027+1.88%2.54万3681.44万1450143314601425755.07亿368.25亿5171.72万2522.26万-2.34%+0.48%+2.60%-5.44%-6.11%+1.96%-3.31%2.05%0.10%13.2413.022.44%机械
6460世嘉飒美控股
2900.053.5+1.88%139.00万39.78亿2856.52846.52900.02839.06995.65亿4279.35亿2.41亿1.48亿+1.81%+12.45%+22.36%+24.38%+55.16%+3.17%+47.06%1.72%0.94%15.6419.342.14%机械
6257藤商事
126723+1.85%3.41万4274.80万1247124412671245290.09亿75.34亿2289.55万594.61万+1.93%+0.48%+7.19%+3.68%-9.56%-8.12%+7.01%4.34%0.57%7.277.271.77%机械
6346Kikukawa Enterprise
470585+1.84%300.00140.40万467046204705466562.11亿29.79亿132.00万63.31万-2.59%-0.42%+3.98%+2.28%+10.32%+13.92%+10.06%3.40%0.05%9.199.190.87%机械
6373大同工业
78914+1.81%3.33万2606.56万79077579677186.19亿60.37亿1092.42万765.10万+4.50%-2.83%+1.15%-12.72%-1.50%+8.08%+8.68%1.90%0.44%24.2424.243.23%机械
6226守谷输送机工业
174830+1.75%3.91万6737.97万1743171817481703306.31亿95.12亿1752.33万544.19万+2.70%+0.46%+3.74%+17.71%+54.96%+24.15%+40.29%1.14%0.72%17.9617.962.62%机械
6249Gamecard-Joyco
216136+1.69%3.57万7714.70万2140212521982126317.27亿91.32亿1468.14万422.56万+1.93%-2.00%+3.74%-8.39%-12.23%-42.75%-3.53%1.62%0.85%4.104.103.39%机械
6230三荣
401565+1.65%2700.001084.00万402039504040396591.90亿19.28亿228.90万48.02万+3.08%-4.63%-17.47%-10.48%-5.08%+31.21%+18.09%2.44%0.56%6.826.821.90%机械
6413理想科学工业
344555+1.62%2.48万8491.90万34503390345033801240.20亿420.94亿3600.00万1221.88万-1.01%+0.58%+4.08%+8.33%+9.02%+50.04%+29.76%2.90%0.20%20.6123.682.07%机械
6240雅玛信过滤器
4447+1.60%52.87万2.33亿439437454431316.66亿159.85亿7131.98万3600.26万+3.50%-1.33%-1.99%+9.63%-1.33%+26.86%+40.51%0.68%1.47%27.4140.335.26%机械

新闻