机械

添加自选
  • 1446.794
  • +21.999+1.54%
延时20分钟行情交易中 09/24 09:03 (东京)
1446.794最高价1424.796最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
1909Nippon Dry-Chemical
3365115+3.54%1.36万4518.10万3320325033653315241.67亿90.34亿718.18万268.46万+10.51%+16.76%+28.98%+25.47%+25.98%+56.73%+20.35%1.28%0.51%6.996.991.54%机械
6370栗田工业
5855.0193.0+3.41%5.09万2.98亿5850.05662.05850.05850.06803.55亿6281.30亿1.16亿1.07亿+6.78%+5.40%+1.12%-13.59%-6.38%+5.61%+6.07%1.43%0.05%22.5422.550.00%机械
6208石川制作所
149143+2.97%6900.001028.79万149114481491149195.21亿69.49亿638.60万466.06万+6.73%+7.34%-0.60%-10.56%+11.19%+15.94%+34.32%--0.15%37.7537.750.00%机械
7013石川岛重工
7222.0198.0+2.82%15.56万11.24亿7224.07024.07228.07216.01.12万亿1.00万亿1.55亿1.39亿+7.31%+15.94%+22.59%+61.31%+79.07%+133.87%+161.57%1.38%0.11%亏损亏损0.17%机械
6255NPC
103928+2.77%21.56万2.23亿1027101110481026229.12亿198.34亿2205.24万1908.99万-1.98%+3.90%+12.20%-16.41%+28.11%+54.38%+38.90%0.58%1.13%17.2022.512.18%机械
7011三菱重工
1957.052.5+2.76%259.82万50.81亿1955.51904.51957.01955.06.60万亿6.18万亿33.74亿31.56亿+12.89%+10.13%+6.85%+18.61%+43.37%+130.59%+137.47%1.02%0.08%28.4729.630.11%机械
6357三精科技
149938+2.60%5000.00749.50万1499146114991499289.79亿159.63亿1933.21万1064.89万+8.00%+8.47%+0.67%-17.14%+17.29%+20.89%+30.23%2.67%0.05%11.4413.650.00%机械
6337TESEC
150535+2.38%6700.001003.96万149814701505147986.97亿56.80亿577.87万377.41万+2.94%+2.87%-5.82%-36.44%-36.98%-51.37%-37.86%4.65%0.18%5.545.541.77%机械
6103大隈控股
6079.0139.0+2.34%6800.004133.72万6079.05940.06079.06079.02051.98亿1530.94亿3375.52万2518.40万+7.23%+7.25%-1.17%-12.32%-15.15%-12.15%+0.07%3.29%0.03%10.879.650.00%机械
6469放电精密加工研究所
101623+2.32%2700.00274.32万101699310161016111.29亿32.17亿1095.39万316.62万+6.39%+2.01%+1.60%-20.19%-33.55%+83.39%+90.98%0.69%0.09%26.0831.280.00%机械
6226守谷输送机工业
188042+2.29%5500.001022.34万1858183818801856329.44亿102.31亿1752.33万544.19万+9.05%+6.58%+11.18%+24.09%+43.62%+52.72%+50.88%1.06%0.10%19.3219.321.31%机械
6351鹤见制作所
412590+2.23%2000.00819.25万40854035412540851134.38亿481.38亿2750.00万1166.97万+13.95%+10.15%+11.19%-13.07%+10.59%+32.42%+11.04%1.07%0.02%12.3912.220.99%机械
6104芝浦机械
391085+2.22%2.83万1.11亿3890382539403885992.24亿841.02亿2537.71万2150.94万+5.96%+9.52%+6.25%+4.13%+7.27%-5.21%+13.01%3.58%0.13%5.205.271.44%机械
6365电业社机械制作所
389080+2.10%2700.001038.30万3840381038903840185.82亿108.46亿477.69万278.81万+4.15%+2.37%+3.87%-4.07%-4.07%+10.20%+4.57%3.28%0.10%9.429.421.31%机械
7021NITCHITSU
150030+2.04%1400.00210.00万150014701500150031.95亿20.05亿213.00万133.66万+2.25%+0.60%-0.27%-14.29%-28.50%-12.23%-19.57%2.00%0.11%12.3912.390.00%机械
6146Disco
37030.0740.0+2.04%18.91万69.72亿36820.036290.037060.036770.04.01万亿3.16万亿1.08亿8527.48万+6.90%+5.38%-14.99%-37.97%-32.90%+43.42%+5.86%0.83%0.22%42.2547.830.80%机械
6203丰和工业
85717+2.02%1.80万1537.34万855840857845107.54亿92.35亿1254.81万1077.59万+8.48%+9.03%+5.15%+2.76%+4.77%+7.26%+12.32%2.33%0.17%亏损亏损1.43%机械
6240雅玛信过滤器
4769+1.93%5.81万2760.36万475467477474339.48亿171.37亿7131.98万3600.26万+7.94%+6.97%+6.73%+17.24%+3.70%+35.61%+50.63%0.63%0.16%29.3843.230.64%机械
6473捷太格特
1096.520.5+1.91%7.43万8160.87万1098.51076.01102.01094.03764.13亿2439.91亿3.43亿2.23亿+2.48%-1.44%+8.51%-3.01%-22.97%-22.07%-8.13%3.28%0.03%10.439.350.74%机械
6367大金工业
18300.0340.0+1.89%7.86万14.35亿18255.017960.018315.018205.05.36万亿4.92万亿2.93亿2.69亿+6.55%+1.78%+4.07%-20.50%-11.21%-26.33%-20.38%1.37%0.03%22.0420.590.61%机械
6420福岛嘉利雷冷机
5490100+1.86%2100.001152.90万54905390549054901211.43亿578.96亿2206.62万1054.57万+2.23%-3.51%-1.79%-16.06%-7.58%+7.23%+12.50%1.91%0.02%8.958.920.00%机械
6272雷恩自动机
141925+1.79%4100.00582.58万1418139414261418402.88亿222.26亿2839.20万1566.29万+6.45%+7.01%+3.20%-16.68%-8.21%+4.88%-5.65%2.96%0.03%9.9510.380.57%机械
6151日东工器
244942+1.74%1900.00465.31万2449240724492449508.28亿195.69亿2075.45万799.05万+1.20%-4.86%+0.66%+1.87%+26.43%+22.88%+31.17%1.76%0.02%23.5223.520.00%机械
6356日本齿轮工业
4728+1.72%3.16万1477.74万46646447546667.40亿27.95亿1428.00万592.13万+3.06%+5.59%+3.51%-19.73%-22.62%+16.83%-17.63%1.69%0.53%4.374.371.94%机械
6331三菱化工机
368060+1.66%2800.001030.40万3680362036803680291.23亿225.77亿791.40万613.52万+6.82%+10.18%+6.67%-15.21%-9.25%+32.23%+13.06%2.99%0.05%4.775.190.00%机械
6147yamazaki
3075+1.66%3900.00119.73万30730230730714.06亿4.78亿457.90万155.73万+6.23%+0.99%-1.29%-6.97%-11.27%-14.48%-9.71%3.26%0.25%亏损亏损0.00%机械
6433赫菲精工
2474+1.65%800.0019.76万24724324724715.60亿6.71亿631.67万271.81万+6.93%+4.66%+2.49%+1.23%-4.63%-5.36%-1.98%--0.03%亏损亏损0.00%机械
6338Takatori
310050+1.64%600.00184.40万3070305031003065170.24亿113.34亿549.15万365.60万+7.12%+8.28%+2.14%-16.89%-26.63%-41.40%-27.23%1.29%0.02%6.768.871.15%机械
6293日精树脂工业
93015+1.64%2300.00213.90万930915930930207.13亿100.24亿2227.20万1077.84万+1.42%-1.48%+1.20%-13.89%-20.58%-10.06%-16.14%3.76%0.02%48.6748.670.00%机械
6273SMC
61470.0990.0+1.64%1.75万10.77亿61530.060480.061530.061470.03.94万亿3.50万亿6413.34万5689.67万+2.21%-0.95%-8.02%-19.39%-27.63%-10.84%-18.86%1.55%0.03%22.2222.220.10%机械

新闻