机械

添加自选
  • 1580.885
  • +20.592+1.32%
延时20分钟行情交易中 11/25 10:03 (东京)
1585.215最高价1560.294最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
6481THK机械
3758.0168.0+4.68%57.87万21.63亿3708.03590.03778.03696.04880.02亿4296.99亿1.30亿1.14亿+14.85%+43.13%+52.89%+40.04%+23.70%+28.35%+35.94%0.90%0.51%34.0925.042.28%机械
6264Marumae
168175+4.67%3.45万5722.31万1633160616831624219.42亿112.58亿1305.30万669.73万+9.09%+0.60%+15.85%+11.40%-22.28%+5.79%-19.30%1.67%0.52%145.1630.063.67%机械
6324哈默纳科机械
195674+3.93%31.04万6.12亿19301882201319191883.93亿1042.13亿9631.54万5327.86万-5.46%-26.91%-26.82%-45.13%-53.04%-50.29%-52.98%1.02%0.58%亏损亏损5.00%机械
6238Furyu
115141+3.69%6.38万7268.81万1120111011561116325.69亿156.39亿2829.60万1358.70万+6.18%+5.69%+9.20%+10.78%+11.21%-8.51%-17.43%3.39%0.47%16.8412.223.60%机械
6367大金工业
18905.0610.0+3.33%41.92万78.70亿18630.018295.018970.018510.05.54万亿5.09万亿2.93亿2.69亿+1.83%-0.50%+5.14%+1.18%-17.61%-20.23%-17.75%1.40%0.16%21.3921.272.51%机械
6469放电精密加工研究所
96231+3.33%1.19万1133.80万943931963943105.38亿31.05亿1095.39万322.75万+2.01%+2.01%+7.73%-4.18%-19.83%+77.16%+80.83%0.73%0.37%23.5229.622.15%机械
6255NPC
95129+3.15%39.34万3.73亿937922958932209.72亿181.55亿2205.24万1908.99万+7.22%+6.73%+12.95%-15.54%-19.68%+19.32%+27.14%1.05%2.06%12.2212.222.82%机械
6267通用包装机
295686+3.00%2000.00591.20万295628702956295653.17亿21.10亿179.88万71.38万+7.77%+5.95%+3.18%+8.68%-3.24%+5.57%-0.14%3.38%0.28%7.257.250.00%机械
6278佑能工具
5390150+2.86%7.32万3.95亿53305240547052801066.14亿482.43亿1978.00万895.05万-9.11%-7.39%-19.43%-1.28%-5.44%+55.78%+61.38%1.61%0.82%21.7330.253.63%机械
6273SMC
68480.01900.0+2.85%5.67万38.66亿67410.066580.068720.067300.04.39万亿3.90万亿6413.34万5689.67万+2.09%+2.47%+8.73%+1.97%-13.11%-8.13%-9.61%1.39%0.10%24.7524.752.13%机械
6249Gamecard-Joyco
271367+2.53%2.89万7794.24万2646264627302646398.31亿114.64亿1468.14万422.56万+14.23%+30.68%+41.45%+20.52%+13.09%+21.33%+21.12%2.49%0.68%5.105.153.18%机械
6586牧田电机
4727.0113.0+2.45%16.31万7.66亿4672.04614.04742.04660.01.32万亿1.09万亿2.80亿2.31亿+4.23%+1.18%+3.62%-0.86%+2.03%+21.36%+21.52%1.42%0.07%20.8229.161.78%机械
6425环球娱乐
107424+2.29%19.87万2.15亿1080105010971072861.29亿787.16亿8019.50万7329.20万+6.55%-17.45%-14.08%-24.53%-34.47%-43.02%-53.30%2.79%0.27%亏损2.932.38%机械
6268纳博特斯克机械
2400.052.0+2.21%8.76万2.10亿2398.02348.02416.02384.02905.54亿2488.18亿1.21亿1.04亿+0.57%-0.19%+0.61%-2.72%-6.74%-11.49%-16.59%3.33%0.08%41.6519.801.36%机械
6227艾美柯技术
245051+2.13%2.71万6627.58万2449239924702410152.22亿91.24亿621.30万372.40万+4.08%-7.06%0.00%+21.89%-8.24%-56.33%-61.11%1.84%0.73%128.21128.212.50%机械
6231木村工机
5420110+2.07%6000.003299.30万5480531056005390208.62亿105.43亿384.90万194.53万+6.90%+14.59%+19.12%+18.34%-12.16%+75.69%+72.61%1.20%0.31%9.399.393.96%机械
6406富士达
6092.0122.0+2.04%4.50万2.72亿6000.05970.06102.06000.04806.59亿2766.36亿7890.00万4540.97万+3.89%+8.59%+25.20%+29.34%+47.65%+75.82%+70.36%2.05%0.10%25.9826.671.71%机械
6258平田机工
5250100+1.94%1.64万8541.70万5170515052505170564.69亿423.55亿1075.61万806.77万+2.94%-2.78%+11.46%+6.17%-24.24%-14.91%-16.53%1.90%0.20%14.1912.551.55%机械
6338Takatori
192636+1.90%2.05万3961.55万1892189019501892105.77亿70.42亿549.15万365.60万+0.31%-13.48%-19.75%-36.33%-48.91%-63.45%-54.79%2.08%0.56%4.205.513.07%机械
6383大福库
3349.061.0+1.86%46.43万15.55亿3329.03288.03370.03324.01.27万亿1.15万亿3.80亿3.44亿+6.32%+1.48%+24.43%+20.21%+22.07%+26.31%+17.41%1.46%0.14%21.2928.271.40%机械
6445真善美
105119+1.84%5.17万5411.54万1030103210571030205.17亿161.82亿1952.14万1539.72万+7.91%+9.37%+18.36%+26.63%+53.88%+53.43%+55.01%3.81%0.34%10.4217.482.62%机械
6458新晃工业
416575+1.83%4.79万1.98亿41254090416541051074.20亿590.16亿2579.12万1416.94万+5.71%-6.30%-2.91%-2.12%+7.90%+63.72%+55.99%2.98%0.34%13.4315.711.47%机械
6229Okumura Engineering
125222+1.79%4400.00550.87万125212301252125156.69亿30.50亿452.77万243.62万-1.03%-4.43%-3.84%-3.84%-6.36%+4.16%-6.64%3.19%0.18%9.4311.130.08%机械
6390加藤制作所
134523+1.74%5.99万8062.66万1347132213571335157.95亿136.00亿1174.36万1011.18万+6.75%+6.24%+13.31%+2.83%+2.99%+18.50%+6.32%5.95%0.59%亏损3.721.66%机械
6382Trinity工业
105618+1.73%1400.00145.82万1038103810581038192.40亿82.47亿1822.00万780.97万+1.34%+8.87%+13.43%+3.63%-9.20%+13.79%+20.82%4.26%0.02%7.868.251.93%机械
6135牧野机床
6760110+1.65%2.11万1.42亿67506650680067101682.82亿1412.97亿2489.38万2090.19万+4.48%-0.88%+18.39%+17.98%+0.90%+17.36%+15.16%2.37%0.10%11.3810.081.35%机械
6266Tazmo
283346+1.65%12.08万3.43亿2815278728752807420.48亿321.24亿1484.24万1133.92万-2.65%-19.75%-18.24%-15.43%-21.63%-21.20%+2.27%0.85%1.07%10.6017.562.44%机械
6277细川密克朗
401065+1.65%3500.001400.95万4000394540153995630.79亿494.59亿1573.05万1233.40万+6.79%+6.93%+4.29%-8.66%-6.74%-3.26%+1.65%2.49%0.03%10.3510.510.51%机械
6315TOWA
162626+1.63%156.29万25.37亿16261600163516111221.79亿970.28亿7514.06万5967.27万-2.11%-12.58%-12.67%-29.20%-59.08%-22.20%-31.58%0.82%2.62%14.6718.931.50%机械
6305日立建机
3431.054.0+1.60%16.96万5.81亿3422.03377.03439.03411.07380.60亿3449.87亿2.15亿1.01亿+1.45%+0.32%+2.54%-2.03%-19.27%-15.10%-7.94%3.79%0.17%10.807.820.83%机械

新闻