机械

添加自选
  • 1514.360
  • -22.145-1.44%
延时20分钟行情交易中 11/01 10:12 (东京)
1536.505最高价1505.924最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
6391加地技术
4265700+19.64%2.05万8385.55万391535654265387573.27亿25.98亿171.80万60.91万+31.23%+25.44%+15.27%+1.67%-7.18%-4.69%+5.05%0.94%3.37%12.2012.2010.94%机械
6135牧野机床
6330540+9.33%16.58万10.39亿61905790640061101575.78亿1322.69亿2489.38万2089.55万+10.86%+5.68%+3.77%+31.60%-2.01%+2.59%+7.84%2.37%0.79%10.309.445.01%机械
6473捷太格特
1108.062.0+5.93%313.26万33.98亿1106.01046.01109.01048.03803.61亿2465.50亿3.43亿2.23亿+10.41%+10.41%+5.02%+31.23%-8.54%-13.98%-7.16%4.06%1.41%16.279.445.83%机械
6382Trinity工业
99538+3.97%6200.00613.09万9879571000984181.29亿77.50亿1822.00万778.91万+6.87%+1.74%+6.42%+23.60%-15.17%+6.65%+13.84%4.02%0.08%7.777.771.67%机械
7022Sanoyas控股
1583+1.94%91.45万1.50亿17015517215753.43亿31.38亿3381.48万1985.83万+5.33%0.00%-7.60%+12.86%-18.13%+19.70%+12.86%3.16%4.61%11.7011.709.68%机械
6345爱知升降机
122423+1.92%1.85万2242.06万1191120112281187912.74亿293.10亿7457.00万2394.64万+1.32%-3.24%+1.16%+28.84%+1.66%+35.70%+12.40%3.35%0.08%16.8117.423.41%机械
6226守谷输送机工业
195436+1.88%3.85万7542.06万1987191819871927342.65亿106.58亿1753.58万545.44万+7.13%-0.36%+4.49%+76.67%+73.38%+80.76%+56.82%1.02%0.71%20.0820.083.13%机械
1909Nippon Dry-Chemical
345045+1.32%9200.003176.85万3450340534903415247.77亿92.62亿718.18万268.46万+9.00%+5.50%-3.50%+57.46%+32.64%+62.58%+23.39%1.25%0.34%7.167.162.20%机械
6157日进工具
7488+1.08%2.25万1685.89万746740758740187.26亿112.69亿2503.50万1506.52万+3.03%-0.27%-3.48%-1.58%-19.40%-30.87%-25.20%3.34%0.15%14.2214.222.43%机械
6469放电精密加工研究所
9159+0.99%4400.00399.45万902906915902100.23亿29.53亿1095.39万322.75万+2.46%-6.06%-21.59%+18.68%-24.00%+69.13%+71.99%0.77%0.14%22.3728.171.44%机械
6103大隈控股
315530+0.96%24.16万7.35亿29353125317529352129.95亿1589.11亿6751.03万5036.80万+2.77%-0.60%+1.02%+12.94%-12.80%-1.58%+3.87%3.17%0.48%11.2810.027.68%机械
6328荏原制作所
414530+0.73%4900.002018.40万4045411541654045535.95亿406.41亿1293.00万980.49万+3.88%+0.36%+0.85%+24.66%+20.49%+59.42%+40.22%2.17%0.05%16.0515.752.92%机械
6147yamazaki
2812+0.72%1200.0033.92万28327928328112.87亿4.38亿457.90万155.73万+1.81%-2.09%-2.43%+8.49%-19.25%-20.40%-17.35%3.56%0.08%亏损亏损0.72%机械
6161ESTIC
8566+0.71%1100.0093.95万854850856851100.73亿38.21亿1176.80万446.38万+2.03%+1.66%+1.90%+7.00%-9.61%-6.75%-8.64%2.92%0.03%8.207.510.59%机械
6232ACSL
9276+0.65%26.17万2.35亿900921935870138.41亿81.95亿1493.07万884.03万+22.30%+15.30%+6.06%+57.39%-8.22%-14.95%+2.66%--2.96%亏损亏损7.06%机械
6384昭和真空
13428+0.60%600.0080.02万133213341342133287.22亿44.63亿649.90万332.59万+1.36%+0.07%+0.15%+5.84%-5.16%-0.30%-3.24%5.22%0.02%50.3250.320.75%机械
6233KLASS
4112+0.49%2900.00120.59万41640941641122.16亿5.98亿539.10万145.52万+3.27%+3.53%+1.48%+17.77%-18.13%-20.66%-20.35%2.43%0.20%亏损21.651.22%机械
6158和井田制作所
8294+0.48%1400.00116.06万82982582982958.26亿35.52亿702.80万428.48万+1.97%-2.70%-6.12%+2.35%-23.59%-19.36%-19.44%4.83%0.03%7.397.390.00%机械
6301小松集团
4029.018.0+0.45%94.93万38.11亿4006.04011.04044.03971.03.83万亿3.59万亿9.51亿8.91亿+2.75%+0.20%-0.52%+15.91%-13.02%+7.67%+9.25%4.42%0.11%9.729.691.82%机械
6168One Group
4822+0.42%0.000.000480003.76亿3.76亿78.00万78.00万-0.82%-0.82%-0.82%-0.82%-0.82%-0.82%-0.82%--0.00%2.562.560.00%机械
6337TESEC
15446+0.39%8600.001317.31万151315381547151389.22亿58.27亿577.87万377.41万+13.03%+10.44%+3.21%+16.18%-26.79%-44.76%-36.25%4.53%0.23%5.685.682.21%机械
209AOnodani Machine
7803+0.39%0.000.0007770056.96亿56.96亿730.20万730.20万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%21.2421.240.00%机械
6392山田株式会社
525020+0.38%100.0052.50万5250523052505250126.00亿74.60亿240.00万142.10万+0.57%-3.31%-5.23%-11.47%-7.89%+23.53%+27.74%3.81%0.01%6.556.550.00%机械
6151日东工器
25929+0.35%5100.001321.70万2580258325982580537.96亿191.54亿2075.45万738.96万+4.52%+3.27%+4.35%+29.99%+12.94%+37.22%+38.83%1.66%0.07%24.8924.890.70%机械
6484KVK株式会社
17406+0.35%800.00139.20万1740173417401740144.81亿28.33亿832.22万162.82万+3.14%+2.84%+1.64%-6.20%-8.42%+3.39%+2.96%3.16%0.05%6.996.990.00%机械
6474不二越
323510+0.31%1.34万4329.90万3180322532603180806.14亿583.09亿2491.93万1802.44万+5.03%+1.41%+1.25%+19.64%-4.01%-11.97%-11.97%3.40%0.07%25.5411.682.48%机械
6312富仁德产业
7082+0.28%2400.00169.30万705706708705130.27亿84.45亿1840.00万1192.83万+1.14%-3.54%-4.97%+13.83%-13.55%-9.23%-12.81%2.82%0.02%22.4415.570.43%机械
6365电业社机械制作所
373010+0.27%600.00224.50万3750372037503720178.18亿104.00亿477.69万278.81万0.00%-0.67%-0.67%+12.86%-0.93%+2.90%+0.27%3.42%0.02%9.039.030.81%机械
6136欧士机
1813.54.0+0.22%7.44万1.35亿1800.51809.51817.51796.51798.67亿1196.44亿9918.25万6597.40万+1.03%-0.52%-8.39%-2.32%-10.80%+6.49%-10.31%3.31%0.11%12.8812.151.16%机械
6255NPC
9082+0.22%23.75万2.16亿891906921891200.24亿173.34亿2205.24万1908.99万+7.84%-0.55%-2.99%+21.88%+4.61%+31.40%+21.39%1.10%1.24%11.6711.673.31%机械

新闻