机械

添加自选
  • 1537.999
  • -33.473-2.13%
延时20分钟行情已收盘 01/14 15:30 (东京)
1571.473最高价1533.893最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
6255NPC
976150+18.16%246.47万23.88亿946826976943215.23亿190.52亿2205.24万1952.05万+10.28%+17.59%+9.79%+10.66%-17.43%+31.36%+10.03%1.02%12.63%11.0712.544.00%机械
6356日本齿轮工业
52123+4.62%11.97万6051.16万50249852149574.40亿30.03亿1428.00万576.33万+1.36%+1.96%+11.32%+13.51%-13.17%-6.80%-1.33%1.73%2.08%4.584.825.22%机械
6424高见泽Cybernetics
112143+3.99%1.36万1496.57万109610781130108050.73亿26.40亿452.50万235.50万+4.18%+3.80%+9.37%+9.58%-11.80%+2.66%+5.75%1.43%0.58%3.657.534.64%机械
6405铃茂器工
186967+3.72%8.99万1.69亿1834180219111834242.22亿105.19亿1296.00万562.81万-2.61%0.00%+0.48%+13.55%+21.52%+84.14%-4.74%1.71%1.60%14.7421.184.27%机械
6469放电精密加工研究所
136548+3.64%31.36万4.35亿1330131714501329149.52亿44.06亿1095.39万322.75万+17.37%+16.07%+18.80%+37.32%+13.28%+153.25%+17.67%0.51%9.72%33.3742.039.19%机械
6217津田驹工业
39612+3.13%2.51万982.45万38538439638526.96亿17.42亿680.76万439.82万+1.80%+10.00%+15.79%+0.76%-1.00%+12.82%+2.86%--0.57%10.46亏损2.87%机械
6425环球娱乐
99015+1.54%74.84万7.33亿988975994967793.93亿725.59亿8019.50万7329.20万-5.53%-1.79%-9.67%-26.45%-34.04%-57.35%-4.44%3.03%1.02%亏损2.702.77%机械
7013石川岛重工
8275.0121.0+1.48%1716.78万1414.76亿8304.08154.08410.08093.01.28万亿1.15万亿1.55亿1.39亿-5.98%-4.11%+0.61%+2.14%+40.90%+198.20%-11.13%1.21%12.37%11.52亏损3.89%机械
6265妙德
214328+1.32%500.00107.18万214421152144214335.51亿16.63亿165.70万77.60万+5.00%+5.83%+7.15%+6.99%+7.15%+20.53%+4.95%2.33%0.06%14.3614.050.05%机械
6365电业社机械制作所
385050+1.32%2300.00867.20万3755380038903735183.91亿103.45亿477.69万268.70万-2.04%-1.16%+4.90%+2.39%-3.02%+5.48%-1.03%3.51%0.09%10.929.324.08%机械
6433赫菲精工
3955+1.28%3.61万1419.95万39239039739224.95亿10.22亿631.67万258.77万+1.02%+5.05%+12.86%+54.30%+47.39%+55.51%+4.50%--1.40%亏损亏损1.28%机械
6231木村工机
624070+1.13%5600.003493.50万6240617063006200240.18亿121.39亿384.90万194.53万+1.79%+9.86%+14.71%+30.27%+26.70%+101.29%+2.13%1.04%0.29%10.8110.811.62%机械
6147yamazaki
3143+0.96%8200.00257.52万31531131531214.38亿5.75亿457.90万183.13万+3.29%+5.72%+6.80%+8.65%-5.42%-11.30%+2.61%3.18%0.45%13.09亏损0.97%机械
6239那贺
117911+0.94%3.14万3674.16万117011681180116183.45亿34.44亿707.84万292.14万-0.92%+11.75%+10.39%-2.56%-27.22%+11.75%-1.91%2.88%1.08%7.087.081.63%机械
6232ACSL
8107+0.87%37.94万3.12亿812803840803120.94亿63.90亿1493.07万788.89万+5.19%-5.48%-28.88%-4.48%-6.90%-12.34%+2.02%--4.81%亏损亏损4.61%机械
6335东京机械制作所
3563+0.85%1.59万562.38万35235335735031.07亿11.72亿872.89万329.17万+1.14%+3.49%-0.56%-1.39%-14.22%-27.94%+3.19%--0.48%13.02亏损1.98%机械
6269三井海洋开发
336525+0.75%37.24万12.47亿33303340338032902299.82亿1521.88亿6834.53万4522.67万-3.17%+6.15%+7.00%+1.05%+14.30%+43.93%+0.60%1.40%0.82%6.7715.392.70%机械
6444Sanden
1401+0.72%15.88万2163.77万139139140134156.37亿32.95亿1.12亿2353.30万-1.41%+1.45%-5.41%-4.11%-28.21%-34.27%-5.41%--0.68%亏损亏损4.32%机械
6168One Group
4833+0.63%0.000.000480003.77亿3.77亿78.00万78.00万-0.62%-0.62%-0.62%-0.62%-0.62%-0.62%-0.62%--0.00%2.562.560.00%机械
6218远州
5283+0.57%4100.00215.64万52652553052233.55亿20.02亿635.35万379.20万-0.19%+3.13%-7.37%-15.11%-26.36%-22.92%+0.38%2.46%0.11%亏损15.031.52%机械
6286静甲
7844+0.51%1000.0078.17万79078079077850.83亿15.68亿648.33万199.95万+1.95%+1.95%+3.29%+10.89%+4.39%+20.62%+2.62%2.30%0.05%5.026.511.54%机械
6332月岛控股
14257+0.49%14.58万2.08亿1418141814351411650.17亿349.91亿4562.58万2455.50万-1.04%-1.72%-0.35%+3.56%-6.13%+6.42%-5.19%3.30%0.59%22.0522.841.69%机械
6305日立建机
3417.016.0+0.47%114.52万39.06亿3422.03401.03435.03381.07350.48亿3432.95亿2.15亿1.00亿-2.04%-0.32%-4.66%-3.47%-24.72%-11.73%-2.84%3.80%1.14%10.767.791.59%机械
6272雷恩自动机
14366+0.42%3.37万4811.19万1428143014421415407.71亿245.12亿2839.20万1706.98万-0.90%+0.14%-1.03%+3.16%-14.57%-4.52%-1.78%2.99%0.20%10.4810.501.89%机械
6302住友重工
3082.012.0+0.39%58.90万18.11亿3077.03070.03106.03047.03787.95亿3426.68亿1.23亿1.11亿-2.65%-4.43%-6.01%-12.94%-27.69%-13.69%-5.02%3.89%0.53%16.4211.531.92%机械
209AOnodani Machine
7803+0.39%0.000.0007770056.96亿56.96亿730.20万730.20万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%21.2421.240.00%机械
6345爱知升降机
13765+0.36%7.21万9890.45万13711371138413581026.08亿329.50亿7457.00万2394.64万-3.10%-5.82%-1.15%+9.03%+9.38%+29.57%-5.17%2.98%0.30%18.9019.581.90%机械
6430Daikoku电机
29099+0.31%11.13万3.23亿2890290029242880430.45亿201.46亿1479.72万692.54万-2.77%-0.21%-3.52%-14.57%-25.12%-18.52%-2.87%2.41%1.61%4.695.081.52%机械
6463TPR
23205+0.22%4.15万9607.73万2315231523342302795.76亿601.85亿3430.01万2594.20万-3.93%-2.52%-0.04%+0.43%-8.16%+33.10%-5.58%3.88%0.16%9.589.541.38%机械
6480日本汤姆逊
5011+0.20%10.30万5163.85万499500507498368.24亿264.28亿7350.14万5275.06万+0.60%-0.99%-0.40%+3.73%-20.73%-13.62%-0.20%3.79%0.20%34.7013.291.80%机械

新闻