机械

添加自选
  • 1404.536
  • +27.075+1.97%
延时20分钟行情交易中 09/19 10:03 (东京)
1409.559最高价1377.461最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
6489前泽工业
127160+4.95%3.06万3808.80万1239121112711239264.24亿134.68亿2079.02万1059.63万+2.83%-5.29%-5.99%-13.65%+17.47%+20.47%+29.56%2.83%0.29%6.466.462.64%机械
7013石川岛重工
6933.0291.0+4.38%219.07万149.93亿6800.06642.06936.06763.01.07万亿9618.83亿1.55亿1.39亿+13.67%+11.93%+24.63%+69.88%+73.46%+117.68%+151.10%1.44%1.58%亏损亏损2.61%机械
6226守谷输送机工业
186278+4.37%3.10万5748.62万1846178418721844326.28亿101.33亿1752.33万544.19万+10.90%+8.76%+14.94%+21.70%+46.38%+46.61%+49.44%1.07%0.57%19.1319.131.57%机械
6278佑能工具
5910230+4.05%2.00万1.18亿59005680594058201169.00亿528.99亿1978.00万895.08万+4.23%-1.17%+4.79%0.00%+31.63%+56.76%+76.95%1.47%0.22%25.6233.172.11%机械
6224JRC
106441+4.01%4.06万4275.02万1044102310661043136.46亿60.47亿1282.49万568.30万+10.83%+7.91%+9.80%+4.93%+19.82%+46.56%+38.18%1.97%0.71%15.0417.112.25%机械
6340涩谷工业
3675140+3.96%1.81万6600.40万36353535368536201034.51亿877.70亿2814.99万2388.31万+9.21%+1.52%-1.74%-3.67%+3.81%+40.70%+50.43%2.45%0.08%10.3910.391.84%机械
6405铃茂器工
179067+3.89%8.73万1.58亿1834172318571770231.98亿100.53亿1296.00万561.64万+21.03%+31.71%+17.30%+27.04%+49.67%+69.35%+79.36%1.79%1.55%20.2920.295.05%机械
7003三井造船
118143+3.78%307.43万36.21亿11681138119111641217.60亿1003.69亿1.03亿8498.63万+5.45%-3.36%-1.25%-16.48%-39.99%+83.39%+67.28%0.42%3.62%2.264.642.37%机械
6227艾美柯技术
220075+3.53%12.53万2.75亿2175212522232150136.69亿81.91亿621.30万372.34万-0.05%+20.61%+8.86%-8.71%-46.08%-26.35%-65.08%2.05%3.37%45.9810.473.44%机械
6208石川制作所
141648+3.51%6.03万8547.61万138013681437137990.43亿65.99亿638.60万466.06万+6.23%+1.43%-4.39%-14.70%+4.12%+9.94%+27.57%--1.29%35.8535.854.24%机械
6465星崎
4898.0161.0+3.40%19.39万9.44亿4807.04737.04920.04779.07096.72亿5726.24亿1.45亿1.17亿+7.27%+7.84%+6.36%-3.07%-11.87%-14.34%-5.10%2.25%0.17%21.8621.612.98%机械
6357三精科技
142040+2.90%4.01万5661.08万1398138014311396274.52亿151.21亿1933.21万1064.89万+5.26%+1.79%-1.18%-22.15%+10.85%+14.98%+23.37%2.82%0.38%10.8412.932.54%机械
6143沙迪克
74821+2.89%14.78万1.10亿737727754735409.85亿322.94亿5479.22万4317.37万+2.33%-2.60%+1.91%+4.62%+3.03%+2.05%+2.61%3.88%0.34%亏损亏损2.61%机械
6326久保田
2041.056.0+2.82%78.59万16.00亿2040.01985.02043.02022.02.40万亿2.27万亿11.77亿11.14亿+2.74%-1.52%-1.07%-9.95%-13.86%-13.79%-3.84%2.40%0.07%9.2110.121.06%机械
6254野村微科学
239465+2.79%26.32万6.31亿2377232924302371972.16亿569.49亿4060.80万2378.83万+3.68%-3.35%-18.15%-43.47%-48.85%+57.24%-35.86%2.61%1.11%12.5511.422.53%机械
6266Tazmo
260869+2.72%8.02万2.09亿2575253926352568387.09亿295.63亿1484.24万1133.55万-1.51%-14.49%-21.21%-24.08%-29.42%-17.07%-5.85%0.92%0.71%8.9016.162.64%机械
6309巴工业
4190110+2.70%9000.003747.45万4150408041904135441.34亿259.40亿1053.32万619.10万+8.41%+4.10%+2.32%-8.52%-2.56%+33.23%+8.83%3.17%0.15%12.1015.291.35%机械
5631日本制钢
4307.0113.0+2.69%12.35万5.31亿4312.04194.04324.04264.03204.79亿2792.30亿7440.90万6483.17万+6.58%+0.63%-2.18%+2.77%+27.80%+46.52%+75.80%1.37%0.19%20.5222.201.43%机械
7011三菱重工
1837.048.0+2.68%2057.41万377.24亿1829.01789.01853.51815.06.20万亿5.80万亿33.74亿31.56亿+11.81%+3.32%+0.08%+13.85%+36.43%+118.04%+122.91%1.09%0.65%26.7227.822.15%机械
6496中北制作所
310580+2.64%1000.00308.60万3060302531053060119.01亿47.29亿383.28万152.29万+2.64%-4.75%+2.81%-25.00%-29.59%+2.99%-15.51%2.58%0.07%10.7610.761.49%机械
1909Nippon Dry-Chemical
332585+2.62%1.60万5322.30万3345324033453255238.80亿89.26亿718.18万268.46万+11.54%+19.05%+23.19%+24.16%+23.93%+55.16%+18.92%1.29%0.60%6.906.902.78%机械
6432竹内制作所工程机械
4310110+2.62%15.77万6.75亿42654200431542552111.86亿1420.83亿4899.90万3296.58万+4.61%+2.99%-1.37%-24.78%-27.20%-13.80%+0.58%3.55%0.48%7.217.861.43%机械
6481THK机械
2497.063.5+2.61%17.06万4.26亿2512.52433.52526.02470.03242.53亿2855.04亿1.30亿1.14亿+4.63%-3.57%-7.72%-14.09%-26.49%-8.82%-9.68%1.36%0.15%22.5616.642.30%机械
6301小松集团
3830.096.0+2.57%133.04万50.86亿3826.03734.03842.03795.03.73万亿3.41万亿9.74亿8.91亿+4.42%+0.45%-7.31%-15.51%-15.00%-12.14%+3.85%4.36%0.15%9.109.211.26%机械
6367大金工业
18045.0450.0+2.56%40.32万72.46亿17885.017595.018105.017840.05.29万亿4.86万亿2.93亿2.69亿+7.47%+0.95%+1.98%-20.99%-13.27%-27.89%-21.49%1.39%0.15%21.7420.311.51%机械
6337TESEC
141935+2.53%7300.001032.63万141413841423139882.00亿53.55亿577.87万377.41万+1.72%-3.60%-10.08%-38.78%-40.88%-55.02%-41.41%4.93%0.19%5.225.221.81%机械
6331三菱化工机
355585+2.45%1.24万4387.70万3530347035553520281.34亿218.11亿791.40万613.52万+6.28%+6.44%+1.86%-17.52%-11.90%+27.51%+9.22%3.09%0.20%4.615.021.01%机械
6305日立建机
3494.083.0+2.43%26.00万9.07亿3500.03411.03507.03462.07516.12亿3513.23亿2.15亿1.01亿+3.93%+1.07%-0.82%-16.31%-25.04%-26.83%-6.25%4.29%0.26%8.597.961.32%机械
6387莎姆克
339580+2.41%1.01万3417.50万3360331534003360273.06亿198.89亿804.29万585.84万-1.74%-5.17%-15.55%-13.94%-31.28%-29.12%-18.97%1.33%0.17%18.5318.531.21%机械
6494NFK控股
852+2.41%5.89万500.60万8583868437.44亿17.92亿4405.13万2108.40万+3.66%0.00%-2.30%-15.00%-19.05%-15.84%-5.56%--0.28%4.744.742.41%机械

新闻