机械

添加自选
  • 1555.280
  • -24.931-1.58%
延时20分钟行情已收盘 11/13 15:18 (东京)
1584.261最高价1554.070最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
6382Trinity工业
1084104+10.61%3.77万3997.62万9959801090995197.50亿84.43亿1822.00万778.91万+10.61%+13.75%+10.39%+9.16%-4.07%+14.35%+24.03%3.69%0.48%8.478.479.69%机械
6465星崎
5558.0441.0+8.62%113.78万63.25亿5315.05117.05650.05315.08052.99亿6497.84亿1.45亿1.17亿+11.90%+10.06%+5.31%+21.78%-4.96%+12.06%+7.69%1.98%0.97%24.8024.526.55%机械
6235光驰科技
192475+4.06%56.88万11.22亿1969184920441899853.45亿567.80亿4435.80万2951.13万-1.08%+1.05%+0.47%+9.01%-6.10%+7.43%+17.96%3.95%1.93%19.7718.457.84%机械
6440Juki集团
41316+4.03%41.81万1.74亿405397428403123.38亿113.42亿2987.42万2746.26万+1.72%+2.48%+2.48%+1.72%-22.51%-21.33%-10.61%3.63%1.52%亏损亏损6.30%机械
6284日精ASB机械
4915190+4.02%11.25万5.67亿5100472552204910754.39亿381.64亿1534.87万776.48万+5.59%+9.22%+5.93%+0.31%-3.63%+1.24%+11.70%2.44%1.45%12.6714.496.56%机械
6239那贺
121646+3.93%2.17万2593.37万118111701218117686.07亿35.52亿707.84万292.14万+2.27%+8.28%+1.33%-9.25%-23.90%+20.28%+18.17%2.80%0.74%7.307.303.59%机械
6245Hirano Tecseed
181563+3.60%20.14万3.65亿1770175218461765279.41亿207.26亿1539.44万1141.90万+7.52%+8.75%+7.08%+12.59%-4.22%-9.25%+0.89%4.85%1.76%11.2311.234.62%机械
6233KLASS
41413+3.24%2900.00119.62万40540141740522.32亿6.02亿539.10万145.52万+4.02%+5.34%+4.55%+3.50%-16.36%-20.08%-19.77%2.42%0.20%亏损21.812.99%机械
6125冈本工作机械制作所
4035120+3.07%16.31万6.68亿4035391542903950270.50亿169.57亿670.38万420.25万+3.20%+8.61%+9.80%+8.91%-16.55%-30.07%-28.96%4.96%3.88%4.164.168.69%机械
6466TVE
247071+2.96%7100.001738.90万244923992480238860.80亿22.04亿246.16万89.24万+7.48%+10.02%+13.72%+13.72%+7.30%+32.09%+17.90%1.82%0.80%5.9113.263.84%机械
6269三井海洋开发
353095+2.77%128.52万43.99亿33653435360532402412.59亿1596.37亿6834.53万4522.30万+2.32%+6.81%+9.12%+21.77%+25.85%+107.89%+52.29%1.50%2.84%7.4616.1510.63%机械
6346Kikukawa Enterprise
4650125+2.76%500.00230.80万459545254650459561.38亿29.44亿132.00万63.31万+1.20%+2.65%-3.53%+1.20%-6.81%+15.38%+8.77%3.44%0.08%9.089.081.22%机械
6278佑能工具
5660130+2.35%20.04万11.49亿55705530587055401119.55亿506.61亿1978.00万895.08万-18.91%-16.76%-16.89%0.00%+6.39%+55.71%+69.46%1.54%2.24%24.5431.775.97%机械
6332月岛控股
152131+2.08%6.94万1.05亿1481149015331480693.97亿371.04亿4562.58万2439.46万+11.27%+11.84%+10.14%+14.02%+6.81%+14.19%+13.25%2.76%0.28%24.3824.383.56%机械
6380东方链条工业
190436+1.93%200.0037.68万186418681904186427.94亿13.10亿146.72万68.79万+0.37%+0.21%+0.21%+5.48%+5.72%+32.41%-0.37%1.58%0.03%17.6817.682.14%机械
6327北川精机
65511+1.71%2.40万1557.97万64464465864455.34亿36.79亿844.96万561.69万+4.13%+8.26%+6.68%-13.82%-8.65%-16.45%-12.67%1.53%0.43%7.707.702.17%机械
6393油研工业
247340+1.64%9500.002337.72万2433243324792428111.55亿76.92亿451.07万311.05万+14.44%+16.16%+15.83%+11.85%+5.55%+10.65%+14.28%4.25%0.31%12.3812.382.10%机械
6428OIZUMI
3746+1.63%9.32万3441.96万37136837536684.15亿19.18亿2250.00万512.86万+4.47%+8.09%+5.06%+8.72%+3.60%+1.91%-13.63%3.21%1.82%15.9115.912.45%机械
6430Daikoku电机
348555+1.60%9.94万3.48亿3465343035703460515.68亿215.37亿1479.72万617.98万+2.50%+2.50%+0.58%+8.91%+1.46%-25.45%+4.03%1.15%1.61%6.096.093.21%机械
6381阿耐思特岩田
148923+1.57%7.26万1.08亿1477146615091472621.59亿461.09亿4174.55万3096.67万+5.23%+7.12%+4.86%+16.06%+11.70%+28.58%+34.27%3.29%0.23%12.1912.192.52%机械
6101津上
140821+1.51%86.26万12.39亿1447138714651388675.84亿607.75亿4800.00万4316.38万-1.19%+0.14%-6.57%+0.36%-2.90%+26.62%+15.88%3.41%2.00%10.0112.685.55%机械
6373大同工业
80512+1.51%3.24万2619.61万79579383779587.94亿61.59亿1092.42万765.10万+1.00%-0.37%-6.72%+2.68%+0.12%+9.08%+10.88%1.86%0.42%24.7324.735.30%机械
6459大和冷机工业
149322+1.50%5.01万7580.49万1495147115381451772.14亿376.57亿5171.72万2522.26万+1.84%+4.92%+1.36%+4.48%+5.29%+9.14%-1.13%2.01%0.20%13.5413.315.91%机械
6159密科伦精密
147121+1.45%300.0044.31万1480145014801471113.36亿23.30亿770.61万158.42万+4.47%+6.44%+5.07%+25.73%+0.07%-4.48%+2.08%0.51%0.02%7.7210.130.62%机械
6335东京机械制作所
3575+1.42%4000.00141.86万35335236035231.16亿12.74亿872.89万356.90万+1.13%+0.28%+0.28%-3.25%-11.63%-32.77%-25.93%--0.11%亏损亏损2.27%机械
6405铃茂器工
152818+1.19%4.59万7027.84万1512151015451512198.03亿85.82亿1296.00万561.64万+2.96%-0.65%-6.89%+1.06%+16.20%+51.74%+53.11%2.09%0.82%17.3217.322.19%机械
6494NFK控股
851+1.19%4.68万395.50万8484868437.44亿17.92亿4405.13万2108.40万0.00%+1.19%-1.16%0.00%-14.14%-13.27%-5.56%--0.22%4.744.742.38%机械
6345爱知升降机
119614+1.18%3.04万3629.44万1183118212031181891.86亿286.40亿7457.00万2394.64万+1.44%-0.75%-5.75%+7.36%+2.84%+31.57%+9.83%3.43%0.13%16.4317.021.86%机械
6231木村工机
513060+1.18%1.96万1.00亿5100507052005020197.45亿99.79亿384.90万194.53万+5.77%+5.23%+5.99%+0.98%-8.56%+50.22%+63.38%1.27%1.01%8.898.893.55%机械
6412平和
215625+1.17%22.87万4.94亿21302131217321252151.88亿1061.03亿9980.91万4921.30万+4.10%+2.86%+1.46%+6.52%+7.26%+1.03%+2.72%3.71%0.47%10.8512.802.25%机械

新闻