机械

添加自选
  • 1587.707
  • -3.686-0.23%
延时20分钟行情休市中 11/08 15:30 (东京)
1603.533最高价1581.685最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
6203丰和工业
1095122+12.54%147.51万15.77亿9689731123958137.40亿118.00亿1254.81万1077.59万+17.24%+22.35%+21.40%+37.05%+33.05%+45.03%+43.51%1.83%13.69%亏损亏损16.96%机械
6149小田原工程
1706143+9.15%11.39万1.97亿1708156317881683109.06亿67.11亿639.27万393.35万+12.98%+15.04%+13.43%+15.66%-1.39%-20.80%-15.46%0.88%2.90%10.466.356.72%机械
5631日本制钢
6102.0501.0+8.94%185.31万108.62亿5690.05601.06299.05615.04540.44亿3956.03亿7440.90万6483.17万+15.88%+14.16%+9.00%+48.03%+46.54%+151.84%+149.06%1.11%2.86%28.9331.4512.21%机械
6282奥依列斯工业
2163134+6.60%8.94万1.87亿2050202921631989720.29亿376.77亿3330.05万1741.88万+8.10%+10.92%+6.81%+3.64%-1.86%+13.48%+9.19%3.47%0.51%11.4112.178.58%机械
6370栗田工业
6195.0337.0+5.75%103.26万64.33亿6249.05858.06374.06139.07198.63亿6744.67亿1.16亿1.09亿+7.07%+8.53%-0.15%+9.96%-9.47%+36.51%+12.23%1.42%0.95%22.0923.854.01%机械
6405铃茂器工
151459+4.05%4.88万7285.87万1475145515201459196.21亿85.03亿1296.00万561.64万-0.26%-1.11%-8.80%+10.92%+22.20%+50.50%+51.70%2.11%0.87%17.1617.164.19%机械
6286静甲
71826+3.76%7600.00545.71万72069272371146.55亿14.37亿648.33万200.07万+2.43%+6.06%+2.57%-1.64%+1.56%+9.79%+5.74%2.23%0.38%5.965.961.73%机械
6368奥加诺水处理
8560290+3.51%40.89万34.30亿83008270856081703968.39亿2091.52亿4635.97万2443.36万+17.74%+22.64%+15.05%+33.75%+2.51%+74.16%+46.58%1.54%1.67%19.7622.714.72%机械
6492冈野阀门制造
5670190+3.47%1.11万6199.00万5530548056805490101.66亿26.86亿179.30万47.37万+3.85%+11.18%+14.08%+23.93%+21.80%+101.06%+79.43%0.88%2.34%8.6013.073.47%机械
6361荏原制作所
2540.085.0+3.46%402.08万101.34亿2500.02455.02567.02476.51.17万亿1.03万亿4.62亿4.06亿+8.06%+11.38%+8.06%+45.14%-0.16%+92.42%+52.13%1.94%0.99%17.0419.463.69%机械
6159密科伦精密
150050+3.45%1100.00162.51万1480145015001463115.59亿23.76亿770.61万158.42万+6.23%+7.22%+10.70%+3.45%+3.81%-3.35%+4.09%0.50%0.07%7.8710.322.55%机械
6417三共柏青哥
2050.065.0+3.27%222.99万45.51亿2002.01985.02120.01998.05330.00亿3882.11亿2.60亿1.89亿+0.54%+0.37%-4.81%+18.02%+35.05%+64.16%+24.65%4.39%1.18%9.8810.186.15%机械
7011三菱重工
2329.073.0+3.24%9654.53万2237.82亿2291.02256.02348.02272.07.86万亿7.35万亿33.74亿31.57亿+6.20%+10.30%+5.86%+34.62%+73.03%+202.78%+182.61%0.99%3.06%33.0135.273.37%机械
6257藤商事
131239+3.06%15.73万2.04亿1280127313151274300.39亿81.02亿2289.55万617.51万+2.50%+2.90%-0.53%+11.00%+8.43%+3.63%+10.81%4.19%2.55%7.527.523.22%机械
6342太平制作所
280070+2.56%1300.00358.96万278027302800273442.00亿22.35亿150.00万79.83万+2.87%+6.06%-1.06%+2.98%-15.66%+17.06%-7.13%4.64%0.16%3.673.672.42%机械
6249Gamecard-Joyco
208047+2.31%5.99万1.24亿2049203320802040305.37亿87.89亿1468.14万422.56万+5.05%+7.33%-2.80%+10.99%-11.64%-37.91%-7.14%1.68%1.42%3.953.951.97%机械
6335东京机械制作所
3628+2.26%6800.00243.99万35735436635331.60亿12.92亿872.89万356.90万+4.62%+1.69%-1.63%+5.85%-12.14%-36.49%-24.90%--0.19%亏损亏损3.67%机械
6226守谷输送机工业
231851+2.25%26.55万6.07亿2217226723332191406.48亿126.43亿1753.58万545.44万+20.86%+24.02%+21.23%+53.71%+77.08%+124.61%+86.04%0.86%4.87%23.8223.826.26%机械
6424高见泽Cybernetics
103822+2.17%5700.00587.13万102610161038101846.97亿24.44亿452.50万235.50万+2.37%+4.85%+1.47%+8.01%-19.91%+5.27%+1.67%1.54%0.24%6.976.971.97%机械
6336石井表记
53211+2.11%3600.00187.63万52052153252043.50亿21.01亿817.65万394.99万-1.66%-1.30%-1.66%+0.95%-20.00%-24.96%-22.11%2.82%0.09%6.663.942.30%机械
6343福利家麦克罗斯
992+2.06%12.29万1215.82万97971019744.65亿14.67亿4509.93万1481.81万+3.13%+5.32%0.00%+4.21%-10.00%-6.60%-2.94%0.51%0.83%6.786.784.12%机械
6378木村化工机
80016+2.04%30.98万2.47亿785784807782164.80亿107.77亿2060.00万1347.18万+4.03%+9.44%+8.40%+34.23%+16.11%+13.15%+6.95%1.88%2.30%10.1910.193.19%机械
6246Techno Smart
173927+1.58%8900.001538.42万1715171217401703215.67亿102.10亿1240.17万587.13万+2.72%+6.23%+3.64%+1.93%+2.96%+3.88%-1.42%4.37%0.15%11.8511.852.16%机械
7021NITCHITSU
151521+1.41%900.00135.94万150014941515150032.27亿20.25亿213.00万133.66万+3.77%+4.34%+5.80%+5.43%-13.72%+0.20%-18.77%1.98%0.07%12.5112.511.00%机械
6145日特
176424+1.38%14.82万2.62亿1754174017801752319.27亿211.48亿1809.89万1198.88万+3.76%+10.25%+5.31%+14.10%+0.80%-19.82%-11.80%1.93%1.24%11.6111.611.61%机械
6411中野冷机
601080+1.35%1300.00777.00万5960593060105930304.59亿97.97亿506.80万163.02万+1.18%+1.86%+1.01%+2.74%+1.86%-12.90%-8.52%6.34%0.08%14.9815.791.35%机械
6307Sansei
3765+1.35%5400.00200.75万37437137836233.79亿13.14亿898.77万349.38万-0.53%+0.80%-1.57%+3.87%-2.84%+0.27%+0.80%3.99%0.16%8.958.954.31%机械
6384昭和真空
136318+1.34%4100.00556.06万136113451363134988.58亿45.33亿649.90万332.59万+2.17%+1.94%+1.26%-0.37%-6.64%-0.22%-1.73%5.14%0.12%51.1151.111.04%机械
6278佑能工具
706090+1.29%6.01万4.26亿70506970714070101396.47亿631.92亿1978.00万895.08万-2.35%+4.75%+5.53%+31.96%+34.48%+98.31%+111.38%1.23%0.67%30.6139.631.87%机械
6309巴工业
393550+1.29%5.79万2.28亿3925388539753920414.48亿243.61亿1053.32万619.10万+4.24%+3.28%-4.14%+1.81%-6.75%+47.65%+2.21%3.38%0.94%11.3614.361.42%机械

新闻