机械

添加自选
  • 1569.756
  • +4.817+0.31%
延时20分钟行情交易中 12/04 13:05 (东京)
1572.666最高价1560.182最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
6433赫菲精工
25518+7.59%1.63万408.33万23923725523916.11亿6.43亿631.67万252.28万+6.69%+7.59%+10.39%+8.05%+4.51%-2.67%+1.19%--0.65%亏损亏损6.75%机械
6227艾美柯技术
3095210+7.28%39.62万11.98亿2879288531302879192.29亿115.26亿621.30万372.40万+22.28%+33.12%+14.97%+67.93%+13.66%-43.73%-50.87%1.45%10.64%161.96161.968.70%机械
7013石川岛重工
8767.0488.0+5.89%1060.98万905.49亿8317.08279.08777.08207.01.36万亿1.22万亿1.55亿1.39亿+13.14%-3.44%-5.53%+40.74%+127.24%+201.12%+217.53%1.14%7.65%12.21亏损6.89%机械
6469放电精密加工研究所
122565+5.60%13.65万1.65亿1135116012281135134.19亿39.54亿1095.39万322.75万+14.81%+31.86%+31.30%+22.99%+1.32%+122.73%+130.26%0.57%4.23%29.9437.728.02%机械
7011三菱重工
2391.0111.5+4.89%6586.24万1548.52亿2299.02279.52391.02294.58.07万亿7.56万亿33.74亿31.61亿+7.95%+0.29%+5.66%+34.55%+65.58%+184.27%+190.13%0.96%2.08%33.8936.214.23%机械
6425环球娱乐
106235+3.41%27.07万2.83亿1031102710651024851.67亿778.36亿8019.50万7329.20万-3.10%+6.20%-18.99%-22.48%-34.69%-50.86%-53.83%2.82%0.37%亏损2.893.99%机械
6465星崎
6386.0185.0+2.98%36.70万23.30亿6256.06201.06415.06225.09252.68亿7465.85亿1.45亿1.17亿+6.43%+6.26%+28.57%+39.28%+14.90%+36.86%+23.74%1.72%0.31%27.5728.173.06%机械
6361荏原制作所
2350.568.0+2.98%197.93万46.34亿2350.02282.52367.02317.51.09万亿9553.34亿4.62亿4.06亿+7.33%+1.23%-2.02%+30.87%-3.39%+42.09%+40.78%2.10%0.49%16.3618.012.17%机械
5631日本制钢
6881.0195.0+2.92%75.65万51.58亿6690.06686.06938.06665.05120.08亿4461.06亿7440.90万6483.16万+9.64%+2.86%+25.50%+63.64%+50.57%+162.63%+180.86%0.99%1.17%32.6235.474.08%机械
6324哈默纳科机械
204049+2.46%65.53万13.27亿19791991206719701964.83亿1086.88亿9631.54万5327.86万+8.92%+4.29%-23.48%-38.09%-52.94%-52.34%-50.96%0.98%1.23%亏损亏损4.87%机械
6307Sansei
3789+2.44%8.78万3400.68万37736941437033.97亿13.21亿898.77万349.38万+5.00%+1.89%+3.00%-1.31%-7.13%+1.07%+1.34%3.97%2.51%14.199.0011.92%机械
6405铃茂器工
182441+2.30%4.48万8048.42万1776178318301770236.39亿102.44亿1296.00万561.64万+9.22%+12.04%+22.91%+35.92%+25.62%+83.69%+82.77%1.75%0.80%14.3820.673.37%机械
6203丰和工业
111422+2.01%13.05万1.46亿1111109211361105139.79亿120.19亿1254.81万1078.93万+6.10%-2.54%+17.76%+41.73%+36.52%+44.86%+46.00%1.80%1.21%亏损亏损2.84%机械
6370栗田工业
5928.079.0+1.35%25.82万15.35亿5859.05849.06016.05859.06888.38亿6459.84亿1.16亿1.09亿+2.77%-2.32%+3.22%+6.71%-11.43%+12.17%+7.39%1.48%0.24%21.1422.832.68%机械
6159密科伦精密
156120+1.30%1300.00202.56万1552154115651552120.29亿24.73亿770.61万158.42万+7.51%+3.51%+13.78%+21.38%+11.74%+17.81%+8.33%0.56%0.08%17.8617.860.84%机械
6325Takakita
3935+1.29%3.02万1191.12万39238839939255.02亿21.69亿1400.00万551.88万+1.55%-0.51%0.00%-11.88%-15.67%-16.91%-22.33%3.82%0.55%8.786.371.80%机械
6334明治机械
3264+1.24%3500.00113.76万32432232632437.17亿14.17亿1140.26万434.73万-6.59%0.00%-0.61%-1.81%-10.19%+1.24%-0.91%1.23%0.08%28.1511.690.62%机械
6480日本汤姆逊
4966+1.22%8.12万4015.22万491490498488364.57亿262.41亿7350.14万5290.56万+5.76%+4.42%0.00%+2.27%-16.64%-17.20%-12.06%3.83%0.15%34.3513.152.04%机械
6258平田机工
534060+1.14%4.03万2.15亿5300528053705300574.38亿430.82亿1075.61万806.77万+3.29%+3.49%+6.37%+10.44%-19.21%-16.04%-15.10%1.87%0.50%14.4312.771.33%机械
6240雅玛信过滤器
6237+1.14%88.33万5.49亿616616628611444.32亿226.84亿7131.98万3641.16万+12.66%+9.30%+6.13%+40.00%+71.15%+82.16%+97.15%1.28%2.43%30.9056.582.76%机械
6495宫入Valve制作所
911+1.11%4.19万381.32万9190929144.45亿34.09亿4884.99万3746.46万0.00%-3.19%-4.21%-8.08%-20.18%-27.20%-22.22%2.20%0.11%亏损24.731.11%机械
6337TESEC
150513+0.87%9300.001400.43万150814921525149186.97亿56.93亿577.87万378.31万+3.01%+2.31%-1.63%+2.87%-36.31%-38.82%-37.86%4.65%0.25%9.435.542.28%机械
6497Hamai Industries
10759+0.84%200.0021.50万107510661075107579.81亿41.96亿742.41万390.31万+1.42%+0.47%-3.67%-1.10%-14.68%+11.63%+10.60%3.72%0.01%17.187.900.00%机械
6248横田制作所
127110+0.79%300.0038.11万127012611271127023.81亿8.16亿187.35万64.23万-1.09%-1.09%-1.55%-1.55%-6.20%+4.18%+5.92%3.93%0.05%8.298.700.08%机械
6284日精ASB机械
510040+0.79%2.26万1.15亿5030506051205020782.78亿396.00亿1534.87万776.46万+1.39%-1.73%+9.56%+6.03%+1.80%+3.13%+15.91%2.94%0.29%13.2313.231.98%机械
6208石川制作所
140911+0.79%5.89万8229.37万141213981413138989.98亿65.67亿638.60万466.06万-0.42%-8.86%-4.73%+1.44%-16.08%+17.61%+26.94%--1.26%20.9435.671.72%机械
6233KLASS
4063+0.74%1500.0060.79万40340340840221.89亿5.91亿539.10万145.52万-0.25%-13.62%+2.01%-1.46%-14.71%-26.18%-21.32%2.46%0.10%亏损21.391.49%机械
6138黛杰工业
6995+0.72%300.0020.94万69669469969620.92亿12.50亿299.30万178.76万-0.43%-3.19%-0.57%-6.55%-16.88%-21.28%-14.55%3.58%0.02%亏损亏损0.43%机械
6226守谷输送机工业
267619+0.72%11.05万2.91亿2650265727002583469.26亿145.96亿1753.58万545.44万+4.33%+3.84%+32.74%+51.70%+88.72%+151.50%+114.77%0.84%2.03%21.2827.504.40%机械
6391加地技术
365025+0.69%600.00218.50万363036253650363062.71亿22.23亿171.80万60.91万-1.35%+1.96%-6.41%-6.41%-19.07%-17.33%-10.10%1.10%0.10%8.1110.440.55%机械

新闻