机械

添加自选
  • 1517.378
  • -17.121-1.12%
延时20分钟行情休市中 11/29 15:30 (东京)
1534.500最高价1515.331最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
6345爱知升降机
1376120+9.55%24.66万3.30亿12521256139112521026.08亿329.50亿7457.00万2394.64万+13.63%+15.63%+14.57%+23.30%+19.24%+51.04%+26.35%2.98%1.03%18.9019.5811.07%机械
6159密科伦精密
153986+5.92%600.0089.69万1483145315391483118.60亿24.38亿770.61万158.42万+3.92%+3.99%+11.36%+14.51%+12.58%+17.93%+6.80%0.57%0.04%17.6117.613.85%机械
6240雅玛信过滤器
58028+5.07%229.40万13.25亿560552589560413.65亿211.19亿7131.98万3641.16万+0.35%+2.84%+23.40%+28.89%+65.24%+74.70%+83.54%1.38%6.30%28.7752.685.25%机械
6227艾美柯技术
2677128+5.02%18.07万4.77亿2565254927002541166.32亿99.69亿621.30万372.40万+11.59%+10.67%-0.37%+33.78%-1.54%-59.56%-57.51%1.68%4.85%140.08140.086.24%机械
1909Nippon Dry-Chemical
3960150+3.94%2.71万1.06亿3810381039753810284.40亿106.31亿718.18万268.46万+2.33%+8.79%+16.30%+40.88%+54.03%+70.18%+41.63%1.09%1.01%7.868.224.33%机械
6226守谷输送机工业
270691+3.48%13.70万3.66亿2618261527222610474.52亿147.60亿1753.58万545.44万+4.92%+5.17%+41.08%+55.52%+92.19%+158.70%+117.17%0.83%2.51%21.5227.814.28%机械
6166中村超硬
39413+3.41%5.39万2105.08万37938140037843.42亿37.65亿1102.09万955.71万-1.50%+1.03%-9.01%-7.08%+26.69%-6.41%-4.83%--0.56%11.3130.125.77%机械
6459大和冷机工业
146043+3.03%2.64万3842.83万1428141714741416755.07亿368.23亿5171.72万2522.14万-0.82%-0.21%+0.41%+0.48%-1.68%+4.43%-3.31%2.05%0.11%13.6813.024.09%机械
6322泰克米纳
183552+2.92%1.70万3189.15万1811178319981811141.82亿48.75亿772.85万265.68万+7.18%+2.80%+2.00%-15.09%-3.93%+9.75%+5.64%2.72%0.64%10.6111.1110.49%机械
6489前泽工业
119426+2.23%4.03万4774.09万1169116811941169248.24亿126.52亿2079.02万1059.63万+0.51%+2.67%-1.57%-13.35%-11.95%+23.60%+21.71%3.02%0.38%6.076.072.14%机械
6239那贺
110224+2.23%2.48万2705.48万108110781114106678.00亿32.19亿707.84万292.14万-2.56%-2.39%-10.55%-18.97%-30.03%+24.10%+7.09%3.09%0.85%6.616.614.45%机械
6247日阪制作所
98421+2.18%10.55万1.03亿958963991957322.09亿191.62亿3273.28万1947.40万+1.44%-1.20%-1.50%-8.04%-2.38%+5.13%+6.61%4.37%0.54%10.5011.463.53%机械
6336石井表记
52110+1.96%6900.00355.62万50751152150742.60亿20.58亿817.65万394.99万+1.96%+1.36%-3.70%-9.55%-24.05%-31.27%-23.72%2.88%0.18%6.533.862.74%机械
6382Trinity工业
107620+1.89%5100.00546.35万1060105610831057196.05亿83.99亿1822.00万780.57万+3.66%-0.83%+12.43%+0.56%-5.61%+20.36%+23.11%4.18%0.07%8.018.402.46%机械
6203丰和工业
105519+1.83%14.98万1.57亿1049103610621038132.38亿113.83亿1254.81万1078.93万-8.42%-7.13%+12.96%+29.61%+32.37%+40.11%+38.27%1.90%1.39%亏损亏损2.32%机械
6286静甲
73513+1.80%1700.00124.55万73172273573147.65亿14.70亿648.33万199.95万+0.96%+3.52%+4.85%+3.52%+1.80%+17.60%+8.25%2.45%0.09%4.716.100.55%机械
6396宇野泽组铁工所
283250+1.80%100.0028.32万283227822832283231.72亿7.58亿112.00万26.76万+2.09%+1.14%+2.50%-8.79%-7.90%+5.55%-8.20%1.77%0.04%7.087.370.00%机械
5631日本制钢
6421.0103.0+1.63%70.13万44.45亿6312.06318.06449.06226.04777.80亿4162.84亿7440.90万6483.16万-1.00%+6.75%+21.93%+41.00%+43.65%+150.43%+162.08%1.06%1.08%30.4433.093.53%机械
6232ACSL
117017+1.47%30.09万3.50亿1158115311771146174.69亿103.43亿1493.07万884.03万-1.76%+0.26%+27.04%+40.96%+41.48%+12.50%+29.57%--3.40%亏损亏损2.69%机械
6277细川密克朗
386555+1.44%2.79万1.08亿3840381039103810607.99亿476.67亿1573.05万1233.29万-2.03%+4.46%-4.09%-10.64%-9.06%-9.06%-2.03%2.59%0.23%9.9810.132.63%机械
6403水道机工
174924+1.39%300.0052.46万174917251749174875.14亿18.45亿429.60万105.52万-0.06%+0.52%+2.58%-1.07%-1.24%+24.48%+18.58%3.14%0.03%8.0220.400.06%机械
6147yamazaki
2984+1.36%5100.00150.47万29329429829313.65亿4.64亿457.90万155.73万+1.02%+2.05%+6.81%-3.25%-10.24%-12.35%-12.35%3.36%0.33%12.43亏损1.70%机械
6333帝国电机制作所
277837+1.35%1.67万4651.58万2741274128242741513.38亿274.32亿1848.00万987.49万+1.42%+0.94%-2.70%+3.77%+18.72%-2.11%-5.73%3.13%0.17%19.8015.983.03%机械
6405铃茂器工
171722+1.30%3.14万5409.70万1700169517501700222.52亿96.43亿1296.00万561.64万+1.36%+4.63%+13.11%+22.12%+29.58%+71.70%+72.04%1.86%0.56%13.5419.462.95%机械
6393油研工业
253531+1.24%4000.001010.45万2514250425392514114.35亿78.33亿451.07万308.98万+1.52%+3.55%+18.62%+10.80%+9.13%+18.29%+17.14%4.14%0.13%11.1112.701.00%机械
6369东洋火热工业
411550+1.23%2.67万1.09亿4030406541154030330.15亿272.35亿802.31万661.85万+0.98%-2.49%-8.25%+1.48%+7.72%+14.31%+6.33%6.78%0.40%6.709.022.09%机械
6494NFK控股
851+1.19%3.98万332.87万8384858237.44亿17.92亿4405.13万2108.40万0.00%-2.30%+1.19%-8.60%-11.46%-12.37%-5.56%--0.19%39.724.743.57%机械
6284日精ASB机械
515060+1.18%2.31万1.18亿5090509052005020790.46亿399.89亿1534.87万776.48万-1.72%+0.59%+10.28%+3.83%+4.36%+2.79%+17.05%2.91%0.30%13.3613.363.54%机械
6384昭和真空
138516+1.17%5300.00728.53万136913691395136990.01亿46.06亿649.90万332.59万+1.84%+2.14%+3.82%-0.36%-4.28%-0.22%-0.14%5.05%0.16%78.1251.931.90%机械
6335东京机械制作所
3614+1.12%8300.00297.89万35735736535231.51亿12.88亿872.89万356.90万+3.14%+4.94%+4.34%-5.99%-10.64%-17.77%-25.10%--0.23%13.20亏损3.64%机械

新闻